Bega Cheese Stock Quote BGA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.23

Bid

5.19

Ask

5.25

Volume

497,478

5.11 Day's Range 5.24

2.43 52 Week Range 17.90

Market Cap

1.594B

Previous Close

5.23

Open

5.20

Last Trade

5225

5.22

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

613,398

Shares Outstanding

304,775,519

Dividend Yield

1.34%

PE Ratio

52.25

Earnings Per Share (EPS)

0.1

Revenue

3.52B

Net Profit

30.5M

Sector

Nat, Process, Imitatn Cheese

Industry

Nat, Process, Imitatn Cheese

Website

www.begacheese.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Bega Cheese Ltd is listed in the Nat, Process, Imitatn Cheese sector of the Australian Stock Exchange with ticker BGA. The last closing price for Bega Cheese was AUD5.23. Over the last year, Bega Cheese shares have traded in a share price range of AUD 2.43 to AUD 17.90.

Bega Cheese currently has 304,775,519 shares outstanding. The market capitalization of Bega Cheese is AUD1.59 billion. Bega Cheese has a price to earnings ratio (PE ratio) of 52.25.

Vegemite Is Sold Along With Other Brands to Bega Cheese

By Robb M. Stewart SYDNEY -- Vegemite, Australia's best-known condiment, is about to have something relatively unusual in its nearly 100-year history: an Australian owner. The salty spread is...

3 companies hitting 52-week lows: Should you buy?

http://www.fool.com.au/2015/03/12/3-companies-hitting-52-week-lows-should-you-buy/

Australia Shares Extend Gains But Can't Hold Fresh Multiyear High

By Robb M. Stewart MELBOURNE, Australia--Australian shares edged higher on Thursday extending post-election gains on renewed expectations of another cut in interest rates but failing to hold their...

Australia Shares Little Changed but Have Fresh High in Sight

By Robb M. Stewart MELBOURNE--Australia's equities market has paused in its push to fresh highs following the election of a conservative government, although a renewed appetite for risk has...

Rule 8 - Barlo Group plc

RNS Number:0860T Aviva PLC 10 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Holding in Company

RNS Number:0138T Barlo Group PLC 08 December 2003 Barlo Group Plc 08 December 2003 Re: Holding in Company A letter from Bank of Ireland Securities Services Limited...

Statement re Possible Offer

RNS Number:7857S Barlo Group PLC 02 December 2003 Barlo Group plc On 11 July 2003 it was announced that Barlo Group Plc ("Barlo" or "the Company") had received an approach from its Chief...

Holding in Company

RNS Number:8752R Barlo Group PLC 10 November 2003 Barlo Group Plc 10 November 2003 Re: Holding in Company A letter from Barlo Group Plc dated 7 November 2003 to the Irish...

Interim Results

RNS Number:8603R Barlo Group PLC 10 November 2003 BARLO GROUP PLC ANNOUNCEMENT OF INTERIM RESULTS SIX MONTHS ENDED 30th SEPTEMBER, 2003 HIGHLIGHTS * Summary of Group's...

Possible Offer for Company

RNS Number:8607R Barlo Group PLC 10 November 2003 Barlo Group plc Statement from Chairman of Committee of the Board Regarding Possible Offer for the Company The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.23	5.26	5.06	867303	5.16560457	DE
4	0.81	18.3257918552	4.42	5.37	4.15	1095074	4.99998025	DE
12	0.99	23.3490566038	4.24	5.37	4.08	613398	4.7194994	DE
26	1.07	25.7211538462	4.16	17.9	3.95	586953	4.49899698	DE
52	2.54	94.4237918216	2.69	17.9	2.43	670494	3.86902854	DE
156	-0.07	-1.32075471698	5.3	17.9	2.43	795156	4.07338617	DE
260	0.58	12.4731182796	4.65	17.9	2.43	836933	4.47534825	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M