Charter Hall Stock Quote CHC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

16.09

Bid

16.04

Ask

16.18

Volume

2,221,408

15.77 Day's Range 16.14

8.63 52 Week Range 16.39

Market Cap

7.611B

Previous Close

15.68

Open

15.86

Last Trade

125000

16.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,510,085

Shares Outstanding

473,000,000

Dividend Yield

PE Ratio

-34.26

Earnings Per Share (EPS)

-0.47

Revenue

578.7M

Net Profit

-222.1M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.charterhall.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD15.68. Over the last year, Charter Hall shares have traded in a share price range of AUD 8.63 to AUD 16.39.

Charter Hall currently has 473,000,000 shares outstanding. The market capitalization of Charter Hall is AUD7.42 billion. Charter Hall has a price to earnings ratio (PE ratio) of -34.26.

Reading International Announces State-of-the-Art Cinema for Millers Junction, Melbourne, Australia

Expected to open mid-2020 Reading International, Inc. (NASDAQ: RDI) (“Reading”) today announced that it will open a state-of-the-art cinema as part of the Millers Junction retail development in...

Charter Hall, Morgan Stanley Team up to Create Property Trust

By Rebecca Thurlow SYDNEY--Charter Hall Group (CHC.AU) has teamed up with Morgan Stanley (MS) to buy a Sydney property for 525 million Australian dollars (US$379 million). The Australian property...

Morning market movers: 11 stocks to watch

http://www.fool.com.au/2015/06/12/morning-market-movers-11-stocks-to-watch-5/

BNY Mellon Appointed as Depositary Bank by China Hydroelectric Corporation

NEW YORK, Jan. 27 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by China Hydroelectric Corporation (China Hydro) as the...

China Hydroelectric Corporation Announces Pricing of Initial Public Offering and Commences Trading on the New York Stock Exchang

NEW YORK, Jan. 25 /PRNewswire-Asia-FirstCall/ -- China Hydroelectric Corporation ("CHC" or the "Company," NYSE: CHC, CHCW) announced today the pricing of its initial public offering of 6,000,000...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.556242274413	16.18	16.21	15.66	6129196	15.90166045	DE
4	1.34	9.08474576271	14.75	16.39	14.04	3572975	15.49961199	DE
12	4.86	43.2769367765	11.23	16.39	10.795	2510085	13.96314226	DE
26	2.39	17.4452554745	13.7	16.39	10.795	1844333	13.3848709	DE
52	6.53	68.3054393305	9.56	16.39	8.63	1761334	12.28942358	DE
156	-2.81	-14.8677248677	18.9	22.18	8.63	1643601	13.09292147	DE
260	4.66	40.769903762	11.43	22.18	4.93	1635541	12.41941777	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M