PLUS1
13.87
0.48 (3.58%)
0.48 (3.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share | AU000000CHC0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.48 | 3.58% | 13.87 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 13.36 | 13.92 | 13.87 | 13.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.68 | 13.87 | 0.19 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,249 | 2,703,858 | - | 4.93 - 14.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:05:32 | 5,130 | AUD 13.32 | AUD |
Charter Hall Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.24B | - | - | - | 24.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charter Hall News
Real-Time news about Charter Hall Group (Australian Stock Exchange): 0 recent articles
Charter Hall Discussion Forums - CHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2013 | 16:39 | - | $2.97 take private offer = lame. |
| 8/28/2013 | 18:51 | - | Lincang, Yunnan province, August 2012: |
| 7/31/2013 | 12:48 | - | CPI buying remainder of Vicis shares. |
| 7/26/2013 | 23:33 | - | Weather tracker up and running. Q2 not quite |
| 7/11/2013 | 08:49 | - | Some late Q2 storms may help salvage the |
| 6/24/2013 | 19:07 | - | lmao, I just now realized I''ve had the |
| 5/19/2013 | 20:59 | - | Pretty pumped for some storm tracking again this |
| 4/10/2013 | 12:55 | - | Looks like no major pullback on results... |
| 4/01/2013 | 14:37 | - | That''s lame. |
| 3/29/2013 | 03:33 | - | CHC - Dear Valued Client, |
Historical CHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.27 | 13.92 | 12.98 | 13.13 | 1,117,037 | 0.60 | 4.52% |
| 1 Month | 12.30 | 14.62 | 12.22 | 13.30 | 1,251,787 | 1.57 | 12.76% |
| 3 Months | 12.28 | 14.62 | 12.08 | 12.92 | 1,267,296 | 1.59 | 12.95% |
| 6 Months | 9.66 | 14.62 | 9.15 | 11.32 | 1,628,012 | 4.21 | 43.58% |
| 1 Year | 11.02 | 14.62 | 4.93 | 9.98 | 2,061,541 | 2.85 | 25.86% |
| 3 Years | 6.22 | 14.62 | 4.93 | 9.08 | 1,691,018 | 7.65 | 122.99% |
| 5 Years | 4.54 | 14.62 | 4.23 | 7.43 | 1,700,908 | 9.33 | 205.51% |
