PLUS1
19.21
-0.13 (-0.67%)
-0.13 (-0.67%)
Upgrade to Real-Time
Market Closed
| Volume | 1,120,436 |
|
|||||
| News | - | ||||||
| Day High | 19.57 | Low High |
|||||
| Day Low | 19.19 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -0.67% | 19.21 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.19 | 19.57 | 19.21 | 19.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,460 | 1,120,436 | - | 11.53 - 19.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:44:51 | 11,470 | AUD 19.23 | AUD |
Period:
Draw Mode:
Charter Hall Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 9.01B | - | - | - | 36.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charter Hall News
Loading Messages....
Charter Hall Discussion Forums - CHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2013 | 16:39 | - | $2.97 take private offer = lame. |
| 8/28/2013 | 18:51 | - | Lincang, Yunnan province, August 2012: |
| 7/31/2013 | 12:48 | - | CPI buying remainder of Vicis shares. |
| 7/26/2013 | 23:33 | - | Weather tracker up and running. Q2 not quite |
| 7/11/2013 | 08:49 | - | Some late Q2 storms may help salvage the |
| 6/24/2013 | 19:07 | - | lmao, I just now realized I''ve had the |
| 5/19/2013 | 20:59 | - | Pretty pumped for some storm tracking again this |
| 4/10/2013 | 12:55 | - | Looks like no major pullback on results... |
| 4/01/2013 | 14:37 | - | That''s lame. |
| 3/29/2013 | 03:33 | - | CHC - Dear Valued Client, |
Historical CHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.39 | 19.57 | 18.71 | 19.20 | 870,385 | -0.18 | -0.93% |
| 1 Month | 19.05 | 19.76 | 18.61 | 19.11 | 805,043 | 0.16 | 0.84% |
| 3 Months | 17.79 | 19.76 | 16.21 | 17.94 | 1,104,882 | 1.42 | 7.98% |
| 6 Months | 14.68 | 19.76 | 14.30 | 17.08 | 1,058,023 | 4.53 | 30.86% |
| 1 Year | 14.26 | 19.76 | 11.53 | 15.18 | 1,136,084 | 4.95 | 34.71% |
| 3 Years | 7.01 | 19.76 | 4.93 | 11.44 | 1,603,044 | 12.20 | 174.04% |
| 5 Years | 4.34 | 19.76 | 4.32 | 9.17 | 1,577,228 | 14.87 | 342.63% |
