PLUS1
11.80
-0.19 (-1.58%)
-0.19 (-1.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share | AU000000CHC0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -1.58% | 11.80 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.90 | 11.59 | 11.92 | 11.80 | 11.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.65 | 11.90 | 0.25 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,293 | 1,951,318 | - | 4.93 - 15.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:25 | 2 | AUD 11.85 | AUD |
Charter Hall Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.58B | - | - | - | 22.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charter Hall News
Real-Time news about Charter Hall Group (Australian Stock Exchange): 0 recent articles
Charter Hall Discussion Forums - CHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2013 | 16:39 | - | $2.97 take private offer = lame. |
| 8/28/2013 | 18:51 | - | Lincang, Yunnan province, August 2012: |
| 7/31/2013 | 12:48 | - | CPI buying remainder of Vicis shares. |
| 7/26/2013 | 23:33 | - | Weather tracker up and running. Q2 not quite |
| 7/11/2013 | 08:49 | - | Some late Q2 storms may help salvage the |
| 6/24/2013 | 19:07 | - | lmao, I just now realized I''ve had the |
| 5/19/2013 | 20:59 | - | Pretty pumped for some storm tracking again this |
| 4/10/2013 | 12:55 | - | Looks like no major pullback on results... |
| 4/01/2013 | 14:37 | - | That''s lame. |
| 3/29/2013 | 03:33 | - | CHC - Dear Valued Client, |
Historical CHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.68 | 11.59 | 12.18 | 2,192,230 | -0.30 | -2.48% |
| 1 Month | 14.20 | 14.35 | 11.59 | 12.80 | 1,543,255 | -2.40 | -16.9% |
| 3 Months | 14.05 | 15.29 | 11.59 | 13.61 | 1,280,879 | -2.25 | -16.01% |
| 6 Months | 12.80 | 15.29 | 11.59 | 13.33 | 1,301,895 | -1.00 | -7.81% |
| 1 Year | 11.98 | 15.29 | 4.93 | 10.24 | 2,027,527 | -0.18 | -1.5% |
| 3 Years | 5.84 | 15.29 | 4.93 | 9.66 | 1,676,387 | 5.96 | 102.05% |
| 5 Years | 4.60 | 15.29 | 4.24 | 7.79 | 1,716,086 | 7.20 | 156.52% |
