PLUS1
10.43
-0.24 (-2.25%)
-0.24 (-2.25%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share | AU000000LOV7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -2.25% | 10.43 | 19:47:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.67 | 10.38 | 10.72 | 10.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.43 | 10.44 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 601 | 67,844 | - | 2.34 - 12.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:59 | 26 | AUD 10.43 | AUD |
Lovisa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.12B | - | - | - | 31.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lovisa News
Real-Time news about Lovisa Holdings Limited (Australian Stock Exchange): 0 recent articles
Lovisa Discussion Forums - LOV
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/19/2019 | 09:30 | - | [b]News: $LOV[/b] Spark Unlocks Path to $50MM Adjusted |
| 8/23/2017 | 13:19 | - | * * $LOV Video Chart 08-23-17 * * |
| 12/18/2015 | 10:44 | - | [b]$LOV recent news/filings[/b] |
| 9/11/2013 | 17:51 | - | I had no clue that all these leading |
| 5/13/2013 | 05:37 | - | Some interesting things are happening with this company. |
| 11/06/2012 | 06:07 | - | lol.. will see how I can play with |
| 11/06/2012 | 06:01 | - | [color=red][b]$LOV[/b] ~ Annotated chart![/color] |
| 11/06/2012 | 05:54 | - | All I do know is that this chart |
| 11/06/2012 | 05:54 | - | Sparks fly? Maybe they did not get the |
| 11/06/2012 | 05:51 | - | [b]$LOV[/b] ~ Did it help you in your |
Historical LOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.63 | 10.25 | 11.12 | 837,240 | -1.17 | -10.09% |
| 1 Month | 8.11 | 11.93 | 7.13 | 10.12 | 570,156 | 2.32 | 28.61% |
| 3 Months | 7.37 | 11.93 | 7.13 | 8.96 | 455,480 | 3.06 | 41.52% |
| 6 Months | 7.35 | 11.93 | 5.65 | 7.84 | 480,785 | 3.08 | 41.9% |
| 1 Year | 11.69 | 12.65 | 2.34 | 7.48 | 506,619 | -1.26 | -10.78% |
| 3 Years | 5.85 | 14.13 | 2.34 | 8.59 | 354,629 | 4.58 | 78.29% |
| 5 Years | 3.36 | 14.13 | 1.85 | 7.46 | 262,261 | 7.07 | 210.42% |
