PLUS1
14.65
-0.65 (-4.25%)
-0.65 (-4.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share | AU000000LOV7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.65 | -4.25% | 14.65 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 | 13.98 | 14.77 | 14.65 | 15.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.25 | 14.71 | 0.46 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,398 | 464,432 | - | 2.34 - 15.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:48:41 | 116 | AUD 14.49 | AUD |
Lovisa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.61B | - | - | - | 44.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lovisa News
Real-Time news about Lovisa Holdings Limited (Australian Stock Exchange): 0 recent articles
Lovisa Discussion Forums - LOV
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/23/2021 | 00:21 | - | Is someone in this one? |
| 6/19/2019 | 09:30 | - | [b]News: $LOV[/b] Spark Unlocks Path to $50MM Adjusted |
| 8/23/2017 | 13:19 | - | * * $LOV Video Chart 08-23-17 * * |
| 12/18/2015 | 10:44 | - | [b]$LOV recent news/filings[/b] |
| 9/11/2013 | 17:51 | - | I had no clue that all these leading |
| 5/13/2013 | 05:37 | - | Some interesting things are happening with this company. |
| 11/06/2012 | 06:07 | - | lol.. will see how I can play with |
| 11/06/2012 | 06:01 | - | [color=red][b]$LOV[/b] ~ Annotated chart![/color] |
| 11/06/2012 | 05:54 | - | All I do know is that this chart |
| 11/06/2012 | 05:54 | - | Sparks fly? Maybe they did not get the |
Historical LOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 15.72 | 10.77 | 14.20 | 884,108 | 3.68 | 33.55% |
| 1 Month | 10.51 | 15.72 | 10.16 | 12.74 | 342,711 | 4.14 | 39.39% |
| 3 Months | 11.25 | 15.72 | 10.16 | 12.00 | 219,760 | 3.40 | 30.22% |
| 6 Months | 7.90 | 15.72 | 7.08 | 9.80 | 357,686 | 6.75 | 85.44% |
| 1 Year | 10.90 | 15.72 | 2.34 | 7.48 | 514,075 | 3.75 | 34.4% |
| 3 Years | 8.76 | 15.72 | 2.34 | 8.80 | 366,925 | 5.89 | 67.24% |
| 5 Years | 2.33 | 15.72 | 1.85 | 7.93 | 258,386 | 12.32 | 528.76% |
