Resmed Stock Price - RMD

2.28 (9.5%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resmed Inc RMD Australian Stock Exchange Ordinary Share AU000000RMD6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.28 9.5% 26.225 25.75 26.25 25.75 23.95 22:13:39
Bid Price Ask Price Spread Spread % News
26.22 26.23 0.01 0.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,272 1,190,825 - 16.02 - 26.66
Last Trade Time Type Quantity Stock Price Currency
22:13:40 35 AUD 26.225 AUD

Resmed Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 34.19B 1.43B AUD 315.59M 0.22 108.37 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.14 0.58% - -

more financials information »

Resmed News

Date Time Source News Article
4/02/202021:58Business WireResMed Statement on DPA
3/24/202006:23Business WireDéclaration de ResMed sur le COVID-19
3/24/202006:22Business WireVerlautbarung von ResMed zu COVID-19
3/24/202005:19Business WireCOVID-19についてのレスメドの声明
3/23/202016:15Business WireResMed Statement on COVID-19
2/04/202007:00Business WireOzone Exposure Associated with Asthma Symptoms
1/31/202011:03Business WireBrightree to Acquire Technology Provider SnapWorx, Expanding..

Resmed Discussion Forums - RMD

Historical RMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6126.2522.6123.991,859,9843.6215.99%
1 Month24.3026.6618.1023.182,909,6491.937.92%
3 Months22.7826.6618.1023.851,694,3293.4515.12%
6 Months19.3926.6618.1022.801,212,8516.8435.25%
1 Year16.1326.6616.0221.141,200,86910.1062.59%
3 Years9.3126.668.93514.431,596,42516.92181.69%
5 Years9.6826.666.6910.672,190,52516.55170.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:33:41