PLUS1
26.225
2.28 (9.5%)
2.28 (9.5%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share | AU000000RMD6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.28 | 9.5% | 26.225 | 25.75 | 26.25 | 25.75 | 23.95 | 22:13:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 26.22 | 26.23 | 0.01 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,272 | 1,190,825 | - | 16.02 - 26.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:13:40 | 35 | AUD 26.225 | AUD |
Resmed Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 34.19B | 1.43B | AUD 315.59M | 0.22 | 108.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.14 | 0.58% | - | - |
Resmed News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2020 | 21:58 | Business Wire | ResMed Statement on DPA |
| 3/24/2020 | 06:23 | Business Wire | Déclaration de ResMed sur le COVID-19 |
| 3/24/2020 | 06:22 | Business Wire | Verlautbarung von ResMed zu COVID-19 |
| 3/24/2020 | 05:19 | Business Wire | COVID-19についてのレスメドの声明 |
| 3/23/2020 | 16:15 | Business Wire | ResMed Statement on COVID-19 |
| 2/04/2020 | 07:00 | Business Wire | Ozone Exposure Associated with Asthma Symptoms |
| 1/31/2020 | 11:03 | Business Wire | Brightree to Acquire Technology Provider SnapWorx, Expanding.. |
Resmed Discussion Forums - RMD
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/01/2020 | 14:22 | - | RMD was just on Cramers MAd mONEy tonight |
| 10/25/2019 | 09:00 | - | [b]News: $RMD[/b] Why ResMed Stock Is Shooting Higher Today |
| 10/25/2019 | 07:15 | - | [b]News: $RMD[/b] How ResMed Blew Past Expectations With |
| 2/13/2019 | 10:01 | - | 100+ tomorrow. |
| 1/23/2018 | 05:29 | - | 100 |
| 1/20/2017 | 08:04 | - | ResMed $RMD has little Margin of Safety for |
| 10/11/2010 | 20:25 | - | [b]Medical Device Maker Delivers Wake-Up Call |
| 9/27/2010 | 16:10 | - | SYDNEY (Dow Jones)--Sleep disorder device company ResMed Inc. |
| 9/08/2010 | 12:37 | - | ResMed Inc. (NYSE: RMD) announced today that its |
| 8/31/2010 | 05:40 | - | Yes! 2:1 split has happened! |
Historical RMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.61 | 26.25 | 22.61 | 23.99 | 1,859,984 | 3.62 | 15.99% |
| 1 Month | 24.30 | 26.66 | 18.10 | 23.18 | 2,909,649 | 1.93 | 7.92% |
| 3 Months | 22.78 | 26.66 | 18.10 | 23.85 | 1,694,329 | 3.45 | 15.12% |
| 6 Months | 19.39 | 26.66 | 18.10 | 22.80 | 1,212,851 | 6.84 | 35.25% |
| 1 Year | 16.13 | 26.66 | 16.02 | 21.14 | 1,200,869 | 10.10 | 62.59% |
| 3 Years | 9.31 | 26.66 | 8.935 | 14.43 | 1,596,425 | 16.92 | 181.69% |
| 5 Years | 9.68 | 26.66 | 6.69 | 10.67 | 2,190,525 | 16.55 | 170.92% |
