PLUS1
25.09
-0.08 (-0.32%)
-0.08 (-0.32%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share | AU000000RMD6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.32% | 25.09 | 21:00:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.20 | 24.96 | 25.28 | 25.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.08 | 25.09 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,121 | 304,931 | - | 18.10 - 30.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:00:58 | 14 | AUD 25.09 | AUD |
Resmed Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 35.93B | - | - | - | 113.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resmed News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2021 | 09:08 | Business Wire | MatrixCare Home Health EHR Solution Wins Best in KLAS –.. |
| 1/28/2021 | 16:05 | Business Wire | ResMed Inc. Announces Results for the Second Quarter of.. |
| 1/07/2021 | 16:05 | Business Wire | ResMed to Report Second Quarter Fiscal 2021 Earnings on.. |
| 1/05/2021 | 09:00 | Business Wire | ResMed Announces Participation in the 39th Annual J.P... |
| 11/03/2020 | 09:00 | Business Wire | ResMed Announces Participation in the Credit Suisse 29th.. |
| 10/29/2020 | 16:05 | Business Wire | ResMed Inc. Announces Results for the First Quarter of.. |
| 10/08/2020 | 16:05 | Business Wire | ResMed to Report First Quarter Fiscal 2021 Earnings on.. |
Resmed Discussion Forums - RMD
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2020 | 14:45 | - | [b]News; $RMD[/b] ResMed (RMD) Q1 2021 Earnings Call Transcript |
| 4/01/2020 | 14:22 | - | RMD was just on Cramers MAd mONEy tonight |
| 10/25/2019 | 09:00 | - | [b]News: $RMD[/b] Why ResMed Stock Is Shooting Higher Today |
| 10/25/2019 | 07:15 | - | [b]News: $RMD[/b] How ResMed Blew Past Expectations With |
| 2/13/2019 | 10:01 | - | 100+ tomorrow. |
| 1/23/2018 | 05:29 | - | 100 |
| 1/20/2017 | 08:04 | - | ResMed $RMD has little Margin of Safety for |
| 10/11/2010 | 20:25 | - | [b]Medical Device Maker Delivers Wake-Up Call |
| 9/27/2010 | 16:10 | - | SYDNEY (Dow Jones)--Sleep disorder device company ResMed Inc. |
| 9/08/2010 | 12:37 | - | ResMed Inc. (NYSE: RMD) announced today that its |
Historical RMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.43 | 25.50 | 24.28 | 25.00 | 709,390 | -0.34 | -1.34% |
| 1 Month | 26.44 | 27.18 | 24.28 | 25.97 | 822,364 | -1.35 | -5.11% |
| 3 Months | 28.07 | 29.16 | 24.28 | 27.05 | 670,344 | -2.98 | -10.62% |
| 6 Months | 24.25 | 30.08 | 23.10 | 26.34 | 837,618 | 0.84 | 3.46% |
| 1 Year | 24.02 | 30.08 | 18.10 | 25.22 | 1,306,328 | 1.07 | 4.45% |
| 3 Years | 12.21 | 30.08 | 11.97 | 19.22 | 1,390,507 | 12.88 | 105.49% |
| 5 Years | 8.02 | 30.08 | 7.15 | 13.93 | 1,688,425 | 17.07 | 212.84% |
