PLUS1
35.71
-0.33 (-0.92%)
-0.33 (-0.92%)
Upgrade to Real-Time
Market Closed
| Volume | 1,265,802 |
|
|||||
| News | - | ||||||
| Day High | 35.85 | Low High |
|||||
| Day Low | 35.43 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.33 | -0.92% | 35.71 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.73 | 35.43 | 35.85 | 35.71 | 36.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,019 | 1,265,802 | - | 23.48 - 40.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:03 | 369 | AUD 35.71 | AUD |
Period:
Draw Mode:
Resmed Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 51.45B | - | - | - | 163.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resmed News
Loading Messages....
Resmed Discussion Forums - RMD
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2020 | 14:45 | - | [b]News; $RMD[/b] ResMed (RMD) Q1 2021 Earnings Call Transcript |
| 4/01/2020 | 14:22 | - | RMD was just on Cramers MAd mONEy tonight |
| 10/25/2019 | 09:00 | - | [b]News: $RMD[/b] Why ResMed Stock Is Shooting Higher Today |
| 10/25/2019 | 07:15 | - | [b]News: $RMD[/b] How ResMed Blew Past Expectations With |
| 2/13/2019 | 10:01 | - | 100+ tomorrow. |
| 1/23/2018 | 05:29 | - | 100 |
| 1/20/2017 | 08:04 | - | ResMed $RMD has little Margin of Safety for |
| 10/11/2010 | 20:25 | - | [b]Medical Device Maker Delivers Wake-Up Call |
| 9/27/2010 | 16:10 | - | SYDNEY (Dow Jones)--Sleep disorder device company ResMed Inc. |
| 9/08/2010 | 12:37 | - | ResMed Inc. (NYSE: RMD) announced today that its |
Historical RMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.53 | 35.85 | 34.34 | 35.07 | 1,558,824 | 1.18 | 3.42% |
| 1 Month | 38.00 | 38.44 | 34.13 | 35.48 | 1,137,678 | -2.29 | -6.03% |
| 3 Months | 36.98 | 40.79 | 34.13 | 37.79 | 1,224,796 | -1.27 | -3.43% |
| 6 Months | 27.00 | 40.79 | 24.31 | 33.12 | 1,314,572 | 8.71 | 32.26% |
| 1 Year | 25.69 | 40.79 | 23.48 | 30.66 | 1,097,985 | 10.02 | 39.0% |
| 3 Years | 13.87 | 40.79 | 12.65 | 23.42 | 1,313,685 | 21.84 | 157.46% |
| 5 Years | 8.38 | 40.79 | 7.15 | 17.28 | 1,512,977 | 27.33 | 326.13% |
