PLUS1
28.83
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share | AU000000RMD6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.83 | 16:47:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.83 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 30.52 | 28.30 | -2.22 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 28.83 | AUD |
Resmed Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 41.16B | - | - | - | 130.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resmed News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/03/2020 | 09:00 | Business Wire | ResMed Announces Participation in the Credit Suisse 29th.. |
| 10/29/2020 | 16:05 | Business Wire | ResMed Inc. Announces Results for the First Quarter of.. |
| 10/08/2020 | 16:05 | Business Wire | ResMed to Report First Quarter Fiscal 2021 Earnings on.. |
| 9/08/2020 | 11:30 | Business Wire | レスメドが当社史上最も柔軟な鼻マスクとなるフォームクッションCPAPマスクのAirTouch N20を発表 |
| 9/01/2020 | 20:24 | Business Wire | ResMed lance le masque à PPC à mémoire de forme AirTouch.. |
| 9/01/2020 | 09:00 | Business Wire | ResMed Debuts AirTouch N20 Foam CPAP Mask, Its Softest Nasal.. |
| 8/26/2020 | 08:00 | Business Wire | Propeller Health Enters Japan with Digital Health Sensor for.. |
Resmed Discussion Forums - RMD
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2020 | 14:45 | - | [b]News; $RMD[/b] ResMed (RMD) Q1 2021 Earnings Call Transcript |
| 4/01/2020 | 14:22 | - | RMD was just on Cramers MAd mONEy tonight |
| 10/25/2019 | 09:00 | - | [b]News: $RMD[/b] Why ResMed Stock Is Shooting Higher Today |
| 10/25/2019 | 07:15 | - | [b]News: $RMD[/b] How ResMed Blew Past Expectations With |
| 2/13/2019 | 10:01 | - | 100+ tomorrow. |
| 1/23/2018 | 05:29 | - | 100 |
| 1/20/2017 | 08:04 | - | ResMed $RMD has little Margin of Safety for |
| 10/11/2010 | 20:25 | - | [b]Medical Device Maker Delivers Wake-Up Call |
| 9/27/2010 | 16:10 | - | SYDNEY (Dow Jones)--Sleep disorder device company ResMed Inc. |
| 9/08/2010 | 12:37 | - | ResMed Inc. (NYSE: RMD) announced today that its |
Historical RMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.48 | 29.66 | 28.75 | 28.98 | 837,685 | -0.65 | -2.2% |
| 1 Month | 25.69 | 30.08 | 24.90 | 28.06 | 1,018,863 | 3.14 | 12.22% |
| 3 Months | 24.55 | 30.08 | 23.10 | 25.61 | 1,016,314 | 4.28 | 17.43% |
| 6 Months | 24.68 | 30.08 | 22.89 | 25.50 | 1,292,443 | 4.15 | 16.82% |
| 1 Year | 21.56 | 30.08 | 18.10 | 24.75 | 1,325,313 | 7.27 | 33.72% |
| 3 Years | 11.19 | 30.08 | 10.78 | 18.07 | 1,487,274 | 17.64 | 157.64% |
| 5 Years | 8.14 | 30.08 | 7.15 | 13.11 | 1,813,252 | 20.69 | 254.18% |
