PLUS1
45.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share | AU000000PME8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.30 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.00 | 43.00 | -4.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 45.30 | AUD |
Pro Medicus Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.67B | - | - | - | 365.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pro Medicus News
Real-Time news about Pro Medicus Limited (Australian Stock Exchange): 0 recent articles
Pro Medicus Discussion Forums - PME
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/05/2021 | 09:48 | - | China buy....!!!?? |
| 10/15/2020 | 12:00 | - | [b]Breaking News: $PME[/b] Pingtan Marine Enterprise to Vertically |
| 9/18/2020 | 09:59 | - | PME buy 1.54 |
| 9/16/2020 | 04:46 | - | [b]BREAKING NEWS: $PME[/b] Pingtan Marine Enterprise Announces Departure |
| 5/10/2017 | 12:19 | - | * * $PME Video Chart 05-10-17 * * |
| 5/10/2017 | 11:58 | - | In at 2.50 out at 2.92 on the |
| 4/24/2017 | 05:21 | - | Well it is a legitimate company whose been |
| 4/15/2017 | 17:42 | - | PME is in beast mode. 5.18 will be broken. |
| 4/14/2017 | 14:25 | - | PME bullish 4.650 |
| 3/16/2017 | 19:07 | - | Are earnings here real? Almost 10 cents |
Historical PME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 48.10 | 42.73 | 45.56 | 313,926 | 0.30 | 0.67% |
| 1 Month | 43.97 | 48.245 | 38.00 | 45.55 | 357,645 | 1.33 | 3.02% |
| 3 Months | 30.30 | 48.245 | 30.00 | 40.73 | 336,999 | 15.00 | 49.5% |
| 6 Months | 25.91 | 48.245 | 24.55 | 34.67 | 331,076 | 19.39 | 74.84% |
| 1 Year | 18.67 | 48.245 | 14.50 | 28.50 | 371,936 | 26.63 | 142.64% |
| 3 Years | 8.47 | 48.245 | 6.85 | 24.78 | 287,254 | 36.83 | 434.83% |
| 5 Years | 3.02 | 48.245 | 2.90 | 21.55 | 201,612 | 42.28 | 1,400.0% |
