PLUS1
29.56
-0.07 (-0.24%)
-0.07 (-0.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share | AU000000PME8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.24% | 29.56 | 00:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.60 | 29.26 | 29.78 | 29.56 | 29.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.56 | 29.74 | 0.18 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,373 | 184,304 | - | 14.50 - 34.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:37:02 | 530 | AUD 29.63 | AUD |
Pro Medicus Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.06B | - | - | - | 238.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pro Medicus News
Real-Time news about Pro Medicus Limited (Australian Stock Exchange): 0 recent articles
Pro Medicus Discussion Forums - PME
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/15/2020 | 12:00 | - | [b]Breaking News: $PME[/b] Pingtan Marine Enterprise to Vertically |
| 9/18/2020 | 09:59 | - | PME buy 1.54 |
| 9/16/2020 | 04:46 | - | [b]BREAKING NEWS: $PME[/b] Pingtan Marine Enterprise Announces Departure |
| 5/10/2017 | 12:19 | - | * * $PME Video Chart 05-10-17 * * |
| 5/10/2017 | 11:58 | - | In at 2.50 out at 2.92 on the |
| 4/24/2017 | 05:21 | - | Well it is a legitimate company whose been |
| 4/15/2017 | 17:42 | - | PME is in beast mode. 5.18 will be broken. |
| 4/14/2017 | 14:25 | - | PME bullish 4.650 |
| 3/16/2017 | 19:07 | - | Are earnings here real? Almost 10 cents |
| 3/07/2017 | 05:24 | - | Is anyone playing the Pingtan warrants (PMEWW)? |
Historical PME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.55 | 32.25 | 29.26 | 31.03 | 304,392 | -1.99 | -6.31% |
| 1 Month | 32.42 | 34.79 | 29.26 | 32.47 | 283,239 | -2.86 | -8.82% |
| 3 Months | 26.83 | 34.81 | 24.55 | 29.40 | 341,453 | 2.73 | 10.18% |
| 6 Months | 29.73 | 34.81 | 22.41 | 27.60 | 347,568 | -0.17 | -0.57% |
| 1 Year | 25.24 | 34.81 | 14.50 | 24.75 | 385,158 | 4.32 | 17.12% |
| 3 Years | 7.76 | 38.39 | 6.85 | 22.51 | 263,569 | 21.80 | 280.93% |
| 5 Years | 3.50 | 38.39 | 2.56 | 19.33 | 188,176 | 26.06 | 744.57% |
