PME

Pro Medicus Stock Price

29.56
-0.07 (-0.24%)
29.56
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pro Medicus Limited PME Australian Stock Exchange Ordinary Share AU000000PME8
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.24% 29.56 00:30:39
Open Price Low Price High Price Close Price Previous Close
29.60 29.26 29.78 29.56 29.63
Bid Price Ask Price Spread News
29.56 29.74 0.18 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4,373 184,304 - 14.50 - 34.81
Last Trade Time Type Quantity Stock Price Currency
00:37:02 530 AUD 29.63 AUD

Pro Medicus Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.06B - - - 238.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pro Medicus News

Real-Time news about Pro Medicus Limited (Australian Stock Exchange): 0 recent articles

Pro Medicus Discussion Forums - PME

Historical PME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5532.2529.2631.03304,392-1.99-6.31%
1 Month32.4234.7929.2632.47283,239-2.86-8.82%
3 Months26.8334.8124.5529.40341,4532.7310.18%
6 Months29.7334.8122.4127.60347,568-0.17-0.57%
1 Year25.2434.8114.5024.75385,1584.3217.12%
3 Years7.7638.396.8522.51263,56921.80280.93%
5 Years3.5038.392.5619.33188,17626.06744.57%
Your Recent History
ASX
PME
Pro Medicu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:38:19