Woolworths Stock Price - WOW

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woolworths WOW Australian Stock Exchange Ordinary Share AU000000WOW2 Supermarket/grocery store chain owned by Woolworths Limited
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.165 0.50% 33.10 33.23 32.90 33.00 32.93 22:09:15
Bid Price Ask Price Spread Spread % News
33.09 33.10 0.01 0.03% - -
Stock Trades Traded Volume Average Volume
5,834 486,202 -
Last Trade Time Type Quantity Stock Price Currency
22:09:15 60 AUD 33.10 AUD

Woolworths Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 42.83B 1.3B AUD 1.72B 1.33 24.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.93 2.82% - -

more financials information »

Woolworths News

Date Time Source News Article
4/28/201919:22Dow Jones NewsColes Quarterly Sales Falter
7/04/201818:45Dow Jones NewsWoolworths Inks Deal With Caltex on Petrol Stations

Woolworths Discussion Forums - WOW

No Forum Threads FoundAdd a New Thread

Historical WOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2233.22532.0332.78002M4M3M0.8752.72%
1 Month31.433.22531.0231.83082M10M4M1.6955.40%
3 Months31.433.22531.0231.83082M10M4M1.6955.40%
6 Months28.2933.22528.2130.31931M10M3M4.80516.98%
1 Year30.0533.225029.48771M10M3M3.04510.13%
3 Years2133.22520.326.5662701k17M3M12.09557.60%
5 Years35.6637.3220.327.0615227k23M3M-2.565-7.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 02:29:15