Woolworths Stock Price

-0.45 (-1.16%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woolworths Group Limited WOW Australian Stock Exchange Ordinary Share AU000000WOW2
  Price Change Change Percent Stock Price Last Traded
-0.45 -1.16% 38.36 01:11:04
Close Price Low Price High Price Open Price Previous Close
38.36 38.16 38.83 38.62 38.81
Bid Price Ask Price Spread News
38.36 38.38 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,586 1,940,835 - 32.12 - 2,500.00
Last Trade Time Type Quantity Stock Price Currency
02:02:00 3,711 AUD 38.36 AUD

Woolworths Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 50.47B - - - 29.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Woolworths News

Date Time Source News Article
8/17/202017:12Dow Jones NewsRetailers Design the In-Store Experience for Reusable..
3/10/202012:11Dow Jones NewsSupermarkets Ration Supplies as Coronavirus Fear Empties..

Woolworths Discussion Forums - WOW

No Forum Threads FoundAdd a New Thread

Historical WOW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3539.6637.8738.891,517,758-0.99-2.52%
1 Month37.6139.6636.0138.001,699,8450.751.99%
3 Months38.5340.6835.9838.432,182,152-0.17-0.44%
6 Months36.3040.6833.8237.212,656,2732.065.67%
1 Year38.052,500.0032.1237.672,926,1260.310.81%
3 Years25.312,500.0024.9133.032,767,38713.0551.56%
5 Years28.002,500.0020.3028.872,998,00710.3637.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:48:41