Woolworths Stock Quote WOW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Woolworths Group Limited (WOW) Quote

Woolworths Group Limited (WOW)

31.67

-0.42

(-1.31%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.67

Bid

31.53

Ask

31.70

Volume

2,837,250

31.44 Day's Range 31.85

19.40 52 Week Range 45.01

Market Cap

Previous Close

32.09

Open

31.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,627,672

Shares Outstanding

1,221,585,256

Dividend Yield

1.83%

PE Ratio

23.91

Earnings Per Share (EPS)

1.32

Revenue

64.29B

Net Profit

1.62B

Sector

Grocery Stores

Industry

Food Stores

Website

www.woolworthsgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1924

Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD32.09. Over the last year, Woolworths shares have traded in a share price range of AUD 19.40 to AUD 45.01.

Woolworths currently has 1,221,585,256 shares outstanding. The market capitalization of Woolworths is AUD38.69 billion. Woolworths has a price to earnings ratio (PE ratio) of 23.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.15762925599	31.72	38.51	31.25	2648044	31.75083733	DE
4	-1.58	-4.75187969925	33.25	38.51	31.25	2405819	32.24321146	DE
12	-4.37	-12.1254162042	36.04	45.01	20.01	2627672	33.08409877	DE
26	-4.42	-12.2471598781	36.09	45.01	20.01	2212859	34.26811034	DE
52	-7.95	-20.0656234225	39.62	45.01	19.4	1971393	36.05329693	DE
156	-10.19	-24.3430482561	41.86	893.2	0.11	2173447	36.90078235	DE
260	0.27	0.859872611465	31.4	2500	0.11	2354544	37.13711	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

uplata

uplata 5 minutes ago

Shadowtrader weekly ta

https://youtu.be/sNqwgveMKKI

Dannyboy$$$$$

Dannyboy$$$$$ 7 minutes ago

Axon is making progress combining Tasers and body camera combos. When the taser activates the body cam comes on. They are supplying the Michigan DOC officers the package deal. 5500 new units.

BSmart37

BSmart37 7 minutes ago

Leandro clearly and honestly spoke to the shareholders biggest concerns. BTW, The best part of your posts are how no one's listening. It's like the madman on the corner ranting and raving that nobody pays attention to and just walks by. Thank you for the entertainment. 😀

JakBqk

JakBqk 8 minutes ago

Some good stuff in here about funding and partnerships 👇
From last year But still worth a look imo
https://www.worldcement.com/the-americas/14112023/ncp-industries-launches-the-first-carbon-absorbing-commercial-concrete-line-powered-by-capturecrete/

BigMoneyChalupa

BigMoneyChalupa 8 minutes ago

The only way I could see WNFT or SRNW involved in a "fraud like scenario", although though they are shells seeking some type of deal or reverse merger, is if something legitimately came out for example, where Sharp was perhaps "cooking the books", or other types of fraudulent transactions, informati

Soapboxmom

Soapboxmom 10 minutes ago

More drunken, dopey posts by Vakser that show no promotion of his Knockout products which he claimed would be featured. So what if they all showed up at the fights in Florida.......

https://twitter.com/AURI_OTC/status/1784004846565113958

https://twitter.com/AURI_OTC/st

Tom turtles

Tom turtles 11 minutes ago

Need Seamus Departed next......This thing would go to a dollar the next day ! Now I'm very excited about this stock. Clean house and we really might have a chance here !

Chartmaster

Chartmaster 13 minutes ago

NSAV, a high you never forget!

StonkMaster

StonkMaster 13 minutes ago

Chartmaster

Chartmaster 13 minutes ago

NSAV 4 the WIN!!!!

StonkMaster

StonkMaster 14 minutes ago

janice shell

janice shell 15 minutes ago

Sarah McLachlan

Sarah definitely. Kristi should be VERY ARAID.

Dead On Arrival

Dead On Arrival 15 minutes ago

That was the worst purchase in history but also an incredible sale if you were lucky to even get a whiff at those levels.

BigMoneyChalupa

BigMoneyChalupa 16 minutes ago

Let's go Ken! The risk reward here is simply attractive. I mean, from .02 to .002 within a very short period. Been accumulating a few shares here & there, looking for the ace up Sharps sleeve.

Seems to me like the peak of the fear and greed cycle, to the most bearish type of sentimen

dinogreeves

dinogreeves 17 minutes ago

Humble yourself. With that can kind of attitude you won't go anywhere.

Turbomunkey

Turbomunkey 17 minutes ago

https://youtu.be/qe7m1VzD2Fk?si=oUMEByUq823cgMzY

Agoura Guy

Agoura Guy 19 minutes ago

TRIGGERED MENTAL CASE LOSES IT WHEN ANYONE POSTS ABOUT TRADING!!!!!!

HE'S MANTALLY ILL!!!!!!!!!

Nightdaytrader

Nightdaytrader 22 minutes ago

We don’t have much choice.

zerosnoop

zerosnoop 23 minutes ago

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace previously issued License Agreements.

Valuator2

Valuator2 23 minutes ago

Do you know if Paul continued on with IMMB as a director or in any other capacity? It looked like he and his wife both left once the merger of their company with IMMB was complete. I'm wondering if he got the 6 million Series A's from an old debt or deal with Harry or if it's a recent acquisition. H

Nezitic

Nezitic 23 minutes ago

Bought in 3s, sold in 9s, can't see smth bad about it. If u think it will not go back to 3s, then stop smoking opium. See u in 2 months when u cry that u didn't sell now

zerosnoop

zerosnoop 24 minutes ago

Yes, another Form 4 for more INSIDER BUYING, again by director Eric Bunting. All the $$$ goes to the company.

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/ownership.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions