PLUS1
76.15
0.17 (0.22%)
0.17 (0.22%)
Upgrade to Real-Time
Market Closed
Low
65.00
High
96.00
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASX Limited | ASX | Australian Stock Exchange | Ordinary Share | AU000000ASX7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 0.22% | 76.15 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.41 | 75.90 | 77.24 | 76.15 | 75.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 75.88 | 76.49 | 0.61 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,985 | 892,239 | - | 65.00 - 96.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:23:42 | 10,842 | AUD 76.00 | AUD |
ASX Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 14.70B | - | - | - | 33.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ASX News
Loading Messages....
ASX Discussion Forums - ASX
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/25/2005 | 10:41 | - | PETA has recently launched an international campaign against |
| 7/09/2001 | 14:30 | - | Killing for Tantalum |
| 5/18/2001 | 12:38 | - | Tantalum and Australian Stocks |
| 10/19/2000 | 02:49 | - | vk check this company out on bloomburg |
| 10/09/2000 | 15:37 | - | The nominee accounts may be common and perfectly |
| 10/09/2000 | 04:09 | - | If you get a chance...thanks. |
| 10/09/2000 | 02:22 | - | im not sure. if you look at the |
| 10/08/2000 | 20:27 | - | Any Answers... |
| 10/05/2000 | 21:51 | - | JB, Thanks for the links.. |
| 10/05/2000 | 21:06 | - | go to asx. look up bda,which is symbol |
Historical ASX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.89 | 77.24 | 73.58 | 74.99 | 383,775 | 2.26 | 3.06% |
| 1 Month | 72.67 | 81.01 | 65.00 | 75.44 | 470,921 | 3.48 | 4.79% |
| 3 Months | 71.63 | 88.00 | 65.00 | 73.49 | 395,180 | 4.52 | 6.31% |
| 6 Months | 75.18 | 96.00 | 65.00 | 72.02 | 438,932 | 0.97 | 1.29% |
| 1 Year | 84.71 | 96.00 | 65.00 | 77.45 | 430,366 | -8.56 | -10.11% |
| 3 Years | 63.20 | 96.00 | 0.00 | 75.56 | 432,762 | 12.95 | 20.49% |
| 5 Years | 44.07 | 96.00 | 43.43 | 66.12 | 422,598 | 32.08 | 72.79% |
