PLUS1
32.01
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,919 |
|
|||||
| News | - | ||||||
| Day High | 32.27 | Low High |
|||||
| Day Low | 32.00 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlton Investments Limited | CIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.01 | 23:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.02 | 32.00 | 32.27 | 32.01 | 32.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 1,919 | - | 26.43 - 33.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:02:17 | 375 | AUD 32.01 | AUD |
Period:
Draw Mode:
Carlton Investments News
Loading Messages....
Carlton Investments Discussion Forums - CIN
No Forum Threads FoundAdd a New Thread
Historical CIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 33.31 | 32.00 | 32.93 | 1,533 | -1.19 | -3.58% |
| 1 Month | 33.80 | 33.80 | 32.00 | 32.98 | 1,724 | -1.79 | -5.3% |
| 3 Months | 32.50 | 33.80 | 31.10 | 32.34 | 3,822 | -0.49 | -1.51% |
| 6 Months | 30.00 | 33.80 | 29.55 | 31.49 | 4,112 | 2.01 | 6.7% |
| 1 Year | 26.75 | 33.80 | 26.43 | 29.84 | 4,034 | 5.26 | 19.66% |
| 3 Years | 31.21 | 33.80 | 18.21 | 28.09 | 3,567 | 0.80 | 2.56% |
| 5 Years | 31.31 | 35.02 | 18.21 | 29.51 | 3,186 | 0.70 | 2.24% |
