We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EAST HANOVER, N.J., March 30 /PRNewswire/ -- Comverge, Inc., the leading provider of Demand Response solutions that reduce peak electric consumption, increase grid reliability and significantly...
Cinergy and Duke Energy Agree to Merge; Creates Energy Company With $36 Billion Market Capitalization * Duke Energy dividend to be increased 12.7 percent for an annual dividend of $1.24 * Combined...
RNS Number:4079S City Of London Group PLC 24 November 2003 RELEASED ON BEHALF OF: Monday CITY OF LONDON GROUP PLC November 24, 2003 CITY OF LONDON GROUP Plc - interim Report for...
RNS Number:8238R City Of London Group PLC 07 November 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 7th November, 2003 CITY OF LONDON COMPLETES SALE OF ARCHIVING...
RNS Number:1647R City Of London Group PLC 22 October 2003 City of London Group Plc Doc re: Disposal Document re Proposed disposal of the business and certain assets of...
RNS Number:0004Q City Of London Group PLC 22 September 2003 September 22, 2003 CITY OF LONDON SELLS EMAIL ARCHIVING BUSINESS TO AMERICANS FOR GUARANTEED US$2.45m PLUS ONWARD SHARE OF...
RNS Number:1913O City Of London Group PLC 31 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) JULY 31, 2003 COLG'S INVESTMENT PORTFOLIO SHOWS GOOD GAIN SINCE...
RNS Number:2788N City Of London Group PLC 08 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 8th July 2003 CITY OF LONDON GROUP PLC 2002/03 REPORT & ACCOUNTS...
RNS Number:4587M City Of London Group PLC 18 June 2003 RELEASED ON BEHALF OF: CITY OF LONDON GROUP PLC June 18, 2003 CITY OF LONDON CEO SELLS 29.5P.C. STAKE TO INVESTOR GROUP AT 65p...
RNS Number:0604M City Of London Group PLC 9 June 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) JUNE 9, 2003 CITY OF LONDON GROUP IN BETTER SHAPE THAN EXPECTED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.505050505051 | 29.7 | 30 | 29.55 | 3695 | 29.71542486 | DE |
4 | -0.96 | -3.1465093412 | 30.51 | 30.91 | 29.55 | 3159 | 30.38977821 | DE |
12 | -0.11 | -0.370869858395 | 29.66 | 30.91 | 29.35 | 2559 | 30.07330809 | DE |
26 | -0.45 | -1.5 | 30 | 30.91 | 29.35 | 2829 | 30.04937432 | DE |
52 | 0.8 | 2.78260869565 | 28.75 | 31.37 | 26.75 | 2958 | 29.34015905 | DE |
156 | -2.76 | -8.54224698236 | 32.31 | 33.8 | 26.75 | 2976 | 30.12991009 | DE |
260 | -1.89 | -6.01145038168 | 31.44 | 33.8 | 18.21 | 3360 | 28.68145688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions