PLUS1
32.90
2.65 (8.76%)
2.65 (8.76%)
Upgrade to Real-Time
Market Closed
| Volume | 637,274 |
|
|||||
| News | - | ||||||
| Day High | 33.52 | Low High |
|||||
| Day Low | 31.22 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.65 | 8.76% | 32.90 | 02:19:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.48 | 31.22 | 33.52 | 32.90 | 30.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,330 | 637,274 | - | 23.31 - 34.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:42:52 | 3,511 | AUD 32.80 | AUD |
Period:
Draw Mode:
Credit Corp Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.44B | - | - | - | 22.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit News
Loading Messages....
Credit Discussion Forums - CCP
No Forum Threads FoundAdd a New Thread
Historical CCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 33.52 | 30.00 | 30.94 | 110,105 | 1.69 | 5.41% |
| 1 Month | 31.90 | 33.54 | 30.00 | 31.91 | 130,271 | 1.00 | 3.13% |
| 3 Months | 31.23 | 33.72 | 28.69 | 30.97 | 162,250 | 1.67 | 5.35% |
| 6 Months | 29.27 | 33.72 | 27.37 | 30.25 | 179,652 | 3.63 | 12.4% |
| 1 Year | 24.35 | 34.48 | 23.31 | 29.98 | 205,682 | 8.55 | 35.11% |
| 3 Years | 18.75 | 37.99 | 6.01 | 21.57 | 360,603 | 14.15 | 75.47% |
| 5 Years | 18.07 | 37.99 | 6.01 | 20.91 | 294,247 | 14.83 | 82.07% |
