PLUS1
20.68
0.13 (0.63%)
0.13 (0.63%)
Upgrade to Real-Time
Market Closed
| Volume | 208,650 |
|
|||||
| News | - | ||||||
| Day High | 20.98 | Low High |
|||||
| Day Low | 20.49 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.13 | 0.63% | 20.68 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.89 | 20.49 | 20.98 | 20.68 | 20.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,446 | 208,650 | - | 18.47 - 36.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:50:21 | 790 | AUD 20.52 | AUD |
Period:
Draw Mode:
Credit Corp Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 977.85M | - | - | - | 15.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit News
Loading Messages....
Credit Discussion Forums - CCP
No Forum Threads FoundAdd a New Thread
Historical CCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.32 | 19.525 | 20.46 | 243,223 | 0.68 | 3.4% |
| 1 Month | 22.64 | 23.82 | 18.47 | 20.72 | 334,538 | -1.96 | -8.66% |
| 3 Months | 30.12 | 30.46 | 18.47 | 23.38 | 282,036 | -9.44 | -31.34% |
| 6 Months | 33.76 | 36.25 | 18.47 | 27.06 | 223,786 | -13.08 | -38.74% |
| 1 Year | 29.81 | 36.25 | 18.47 | 28.74 | 201,029 | -9.13 | -30.63% |
| 3 Years | 26.52 | 37.99 | 6.01 | 22.40 | 344,701 | -5.84 | -22.02% |
| 5 Years | 17.85 | 37.99 | 6.01 | 21.84 | 292,129 | 2.83 | 15.85% |
