CCP CCP

Credit Stock Price

32.90
2.65 (8.76%)
32.90
Volume 637,274
Bid Price 32.79
Ask Price 32.96
News -
Day High 33.52

Low
23.31

52 Week Range

High
34.48

Day Low 31.22
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Corp Group Limited CCP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.65 8.76% 32.90 02:19:26
Open Price Low Price High Price Close Price Prev Close
31.48 31.22 33.52 32.90 30.25
Trades Volume Avg Volume 52 Week Range
7,330 637,274 - 23.31 - 34.48
Last Trade Time Type Quantity Stock Price Currency
00:42:52 3,511 AUD 32.80 AUD

Period:

Draw Mode:

Credit Corp Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.44B - - - 22.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Credit News

Loading Messages....

Credit Discussion Forums - CCP

No Forum Threads FoundAdd a New Thread

Historical CCP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2133.5230.0030.94110,1051.695.41%
1 Month31.9033.5430.0031.91130,2711.003.13%
3 Months31.2333.7228.6930.97162,2501.675.35%
6 Months29.2733.7227.3730.25179,6523.6312.4%
1 Year24.3534.4823.3129.98205,6828.5535.11%
3 Years18.7537.996.0121.57360,60314.1575.47%
5 Years18.0737.996.0120.91294,24714.8382.07%
Your Recent History
ASX
CCP
Credit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:36:05