PLUS1
24.43
0.58 (2.43%)
0.58 (2.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share | AU000000CCP3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.58 | 2.43% | 24.43 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.96 | 23.96 | 24.82 | 24.43 | 23.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.95 | 24.58 | 0.63 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,725 | 261,007 | - | 6.01 - 37.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:30:57 | 429 | AUD 24.32 | AUD |
Credit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.13B | - | - | - | 17.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit News
Real-Time news about Credit Corp Group Limited (Australian Stock Exchange): 0 recent articles
Credit Discussion Forums - CCP
No Forum Threads FoundAdd a New Thread
Historical CCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.23 | 24.82 | 23.31 | 24.11 | 239,195 | 0.20 | 0.83% |
| 1 Month | 19.64 | 25.89 | 18.84 | 22.97 | 456,021 | 4.79 | 24.39% |
| 3 Months | 18.66 | 25.89 | 16.16 | 19.83 | 449,752 | 5.77 | 30.92% |
| 6 Months | 17.32 | 25.89 | 14.83 | 18.44 | 628,032 | 7.11 | 41.05% |
| 1 Year | 33.29 | 37.99 | 6.01 | 18.07 | 630,615 | -8.86 | -26.61% |
| 3 Years | 22.70 | 37.99 | 6.01 | 19.62 | 358,476 | 1.73 | 7.62% |
| 5 Years | 10.17 | 37.99 | 6.01 | 18.51 | 291,740 | 14.26 | 140.22% |
