CCP CCP

Credit Stock Price

20.68
0.13 (0.63%)
20.68
Volume 208,650
Bid Price 20.40
Ask Price 20.66
News -
Day High 20.98

Low
18.47

52 Week Range

High
36.25

Day Low 20.49
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Corp Group Limited CCP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.13 0.63% 20.68 04:50:01
Open Price Low Price High Price Close Price Prev Close
20.89 20.49 20.98 20.68 20.55
Trades Volume Avg Volume 52 Week Range
5,446 208,650 - 18.47 - 36.25
Last Trade Time Type Quantity Stock Price Currency
02:50:21 790 AUD 20.52 AUD

Period:

Draw Mode:

Credit Corp Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 977.85M - - - 15.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Credit News

Loading Messages....

Credit Discussion Forums - CCP

No Forum Threads FoundAdd a New Thread

Historical CCP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0021.3219.52520.46243,2230.683.4%
1 Month22.6423.8218.4720.72334,538-1.96-8.66%
3 Months30.1230.4618.4723.38282,036-9.44-31.34%
6 Months33.7636.2518.4727.06223,786-13.08-38.74%
1 Year29.8136.2518.4728.74201,029-9.13-30.63%
3 Years26.5237.996.0122.40344,701-5.84-22.02%
5 Years17.8537.996.0121.84292,1292.8315.85%
Your Recent History
ASX
CCP
Credit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 04:46:31