PLUS1
32.62
-0.13 (-0.4%)
-0.13 (-0.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share | AU000000CCP3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -0.4% | 32.62 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.09 | 32.45 | 33.57 | 32.62 | 32.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 32.45 | 32.94 | 0.49 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,995 | 98,528 | - | 6.01 - 36.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:49:24 | 1,473 | AUD 32.53 | AUD |
Credit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.56B | - | - | - | 24.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit News
Real-Time news about Credit Corp Group Limited (Australian Stock Exchange): 0 recent articles
Credit Discussion Forums - CCP
No Forum Threads FoundAdd a New Thread
Historical CCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.96 | 32.22 | 32.92 | 192,771 | -0.38 | -1.15% |
| 1 Month | 29.10 | 34.48 | 27.215 | 32.33 | 306,940 | 3.52 | 12.1% |
| 3 Months | 24.31 | 34.48 | 23.72 | 29.56 | 264,171 | 8.31 | 34.18% |
| 6 Months | 19.20 | 34.48 | 16.16 | 22.70 | 386,545 | 13.42 | 69.9% |
| 1 Year | 36.80 | 36.83 | 6.01 | 18.22 | 669,132 | -4.18 | -11.36% |
| 3 Years | 20.99 | 37.99 | 6.01 | 20.03 | 373,756 | 11.63 | 55.41% |
| 5 Years | 9.54 | 37.99 | 6.01 | 19.20 | 298,586 | 23.08 | 241.93% |
