GMG

Goodman Stock Price

22.53
0.41 (1.85%)
22.53

Low
15.76

52 Week Range

High
23.01

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Goodman Group GMG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.41 1.85% 22.53 04:50:01
Open Price Low Price High Price Close Price Prev Close
22.19 22.12 22.55 22.53 22.12
Bid Price Ask Price Spread News
22.49 22.76 0.27 - -
Trades Volume Avg Volume 52 Week Range
8,830 2,276,724 - 15.76 - 23.01
Last Trade Time Type Quantity Stock Price Currency
02:42:53 22,000 AUD 22.53 AUD

Period:

Draw Mode:

Goodman Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 39.79B - - - 36.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Goodman News

Loading Messages....

Goodman Discussion Forums - GMG

Historical GMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9222.5516.5021.983,333,7580.612.78%
1 Month21.0022.5516.5021.453,199,6931.537.29%
3 Months19.0023.0116.0020.343,233,5443.5318.58%
6 Months17.7123.0116.0018.833,498,9544.8227.22%
1 Year16.0023.0115.7618.523,742,1796.5340.81%
3 Years9.6423.019.5214.794,499,78912.89133.71%
5 Years7.4623.016.3212.104,368,91415.07202.01%
Your Recent History
ASX
GMG
Goodman
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 15:37:47