Goodman Stock Quote GMG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

36.14

Bid

36.24

Ask

36.30

Volume

15,328,491

36.11 Day's Range 37.12

16.00 52 Week Range 37.50

Market Cap

68.636B

Previous Close

36.47

Open

36.73

Last Trade

324533

36.29

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,270,643

Shares Outstanding

1,899,182,071

Dividend Yield

PE Ratio

-693.67

Earnings Per Share (EPS)

-0.05

Revenue

1.98B

Net Profit

-98.9M

Sector

Operators-nonres Bldgs

Industry

Operators-nonres Bldgs

Website

www.goodman.com

Headquarters

Sydney, New South Wales, Aus

Founded

Goodman Group is listed in the Operators-nonres Bldgs sector of the Australian Stock Exchange with ticker GMG. The last closing price for Goodman was AUD36.47. Over the last year, Goodman shares have traded in a share price range of AUD 16.00 to AUD 37.50.

Goodman currently has 1,899,182,071 shares outstanding. The market capitalization of Goodman is AUD69.26 billion. Goodman has a price to earnings ratio (PE ratio) of -693.67.

Brickworks Sees Fiscal Year Earnings Rising Across Group, Creates New JV Trust

By Stuart Condie SYDNEY--Australian building products and property group Brickworks Ltd. expects annual earnings from all three of its business units to rise and is creating a second property...

Amazon Lays Out Plans for Second Fulfillment Center in Australia

By Mike Cherney SYDNEY--Amazon.com Inc. said Thursday it would open another fulfillment center in Australia in the second half of this year, signaling its intention to continue expanding after...

Canada's CPPIB Partners With APG, Goodman Group on U.K. Logistics Opportunities

By Judy McKinnon Canada's largest pension fund on Thursday said it would partner with Dutch pension fund manager APG Asset Management and Australian property company Goodman Group to invest...

18 stocks that will move the market this morning

http://www.fool.com.au/2015/05/06/18-stocks-that-will-move-the-market-this-morning/

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	5.82723279649	34.15	37.12	34.04	3179815	35.53619566	DE
4	3.54	10.8588957055	32.6	37.12	31.73	3431707	33.63214095	DE
12	1.84	5.36443148688	34.3	37.5	22.51	3270643	34.25745658	DE
26	6.06	20.1462765957	30.08	37.5	18.5	3445190	33.68260927	DE
52	13.67	60.836671117	22.47	37.5	16	3850368	29.30348646	DE
156	13.42	59.0669014085	22.72	37.5	14.75	3802975	23.43644219	DE
260	22.09	157.224199288	14.05	37.5	9.6	4090382	20.34795693	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M