PLUS1
4.28
0.01 (0.23%)
0.01 (0.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bunnings Warehouse Property Trust | BWP | Australian Stock Exchange | Ordinary Share | AU000000BWP3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.28 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.25 | 4.29 | 4.28 | 4.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.25 | 4.29 | 0.04 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,180 | 1,037,924 | - | 2.59 - 4.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:25:13 | 17,603 | AUD 4.29 | AUD |
Bunnings Warehouse Prope... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.74B | - | - | - | 14.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bunnings Warehouse Prope... News
Real-Time news about Bunnings Warehouse Property Trust (Australian Stock Exchange): 0 recent articles
Bunnings Warehouse Prope... Discussion Forums - BWP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2019 | 03:53 | - | Chancery Retains Part Of Boardwalk Pipeline Class Suit |
| 7/10/2019 | 18:46 | - | Boardwalk Pipeline Buyout Suit Should Stand, Chancery Told |
| 2/04/2017 | 03:50 | - | Thanks for sharing. I am very bullish. |
| 2/02/2017 | 09:40 | - | 5yr DCF imply Boardwalk Pipeline $BWP is 20% |
| 8/03/2015 | 16:40 | - | Boardwalk Pipeline Partners (NYSE:BWP): Q2 EPS of $0.16 |
| 2/09/2015 | 04:41 | - | Moving again |
| 11/03/2014 | 07:34 | - | In @ $17.19 |
| 8/22/2014 | 08:40 | - | Good )$$ ahead |
| 8/22/2014 | 08:39 | - | I actually work for bwp |
| 7/22/2014 | 05:05 | - | nice chart post capitulation in March/April |
Historical BWP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.30 | 4.18 | 4.25 | 846,198 | -0.01 | -0.23% |
| 1 Month | 4.12 | 4.32 | 4.00 | 4.18 | 989,513 | 0.16 | 3.88% |
| 3 Months | 4.03 | 4.32 | 3.93 | 4.10 | 1,066,721 | 0.25 | 6.2% |
| 6 Months | 3.67 | 4.32 | 3.59 | 3.99 | 1,153,445 | 0.61 | 16.62% |
| 1 Year | 4.22 | 4.32 | 2.59 | 3.78 | 1,242,875 | 0.06 | 1.42% |
| 3 Years | 3.09 | 4.33 | 2.59 | 3.58 | 1,176,956 | 1.19 | 38.51% |
| 5 Years | 3.20 | 4.33 | 2.59 | 3.39 | 1,230,076 | 1.08 | 33.75% |
