PLUS1
3.79
-0.06 (-1.56%)
-0.06 (-1.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bunnings Warehouse Property Trust | BWP | Australian Stock Exchange | Ordinary Share | AU000000BWP3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -1.56% | 3.79 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.75 | 3.865 | 3.79 | 3.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.79 | 3.86 | 0.07 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,438 | 2,951,637 | - | 2.59 - 4.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:18:25 | 408 | AUD 3.80 | AUD |
Bunnings Warehouse Prope... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.47B | - | - | - | 13.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bunnings Warehouse Prope... News
Real-Time news about Bunnings Warehouse Property Trust (Australian Stock Exchange): 0 recent articles
Bunnings Warehouse Prope... Discussion Forums - BWP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2019 | 03:53 | - | Chancery Retains Part Of Boardwalk Pipeline Class Suit |
| 7/10/2019 | 18:46 | - | Boardwalk Pipeline Buyout Suit Should Stand, Chancery Told |
| 2/04/2017 | 03:50 | - | Thanks for sharing. I am very bullish. |
| 2/02/2017 | 09:40 | - | 5yr DCF imply Boardwalk Pipeline $BWP is 20% |
| 8/03/2015 | 16:40 | - | Boardwalk Pipeline Partners (NYSE:BWP): Q2 EPS of $0.16 |
| 2/09/2015 | 04:41 | - | Moving again |
| 11/03/2014 | 07:34 | - | In @ $17.19 |
| 8/22/2014 | 08:40 | - | Good )$$ ahead |
| 8/22/2014 | 08:39 | - | I actually work for bwp |
| 7/22/2014 | 05:05 | - | nice chart post capitulation in March/April |
Historical BWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.31 | 3.75 | 3.83 | 2,108,037 | -0.06 | -1.56% |
| 1 Month | 4.28 | 4.355 | 3.75 | 3.98 | 1,669,176 | -0.49 | -11.45% |
| 3 Months | 4.30 | 4.59 | 3.75 | 4.20 | 1,294,333 | -0.51 | -11.86% |
| 6 Months | 4.02 | 4.59 | 3.75 | 4.16 | 1,163,028 | -0.23 | -5.72% |
| 1 Year | 3.95 | 4.59 | 2.59 | 3.83 | 1,370,983 | -0.16 | -4.05% |
| 3 Years | 2.94 | 4.59 | 2.59 | 3.69 | 1,195,598 | 0.85 | 28.91% |
| 5 Years | 3.25 | 4.59 | 2.59 | 3.45 | 1,213,447 | 0.54 | 16.62% |
