PLUS1
0.33
0.01 (3.12%)
0.01 (3.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cryosite Limited | CTE | Australian Stock Exchange | Ordinary Share | AU000000CTE1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 3.12% | 0.33 | 22:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.32 | 0.33 | 0.33 | 0.32 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.325 | 0.33 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 43,000 | - | 0.048 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:49:25 | 20,000 | AUD 0.33 | AUD |
Cryosite Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.00M | - | - | - | -12.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cryosite News
Real-Time news about Cryosite Limited (Australian Stock Exchange): 0 recent articles
Cryosite Discussion Forums - CTE
No Forum Threads FoundAdd a New Thread
Historical CTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.35 | 0.295 | 0.310651 | 107,176 | 0.03 | 10.0% |
| 1 Month | 0.245 | 0.35 | 0.23 | 0.291333 | 76,338 | 0.085 | 34.69% |
| 3 Months | 0.18 | 0.35 | 0.155 | 0.271772 | 42,166 | 0.15 | 83.33% |
| 6 Months | 0.245 | 0.35 | 0.13 | 0.235631 | 35,975 | 0.085 | 34.69% |
| 1 Year | 0.05 | 0.35 | 0.048 | 0.168555 | 57,173 | 0.28 | 560.0% |
| 3 Years | 0.135 | 0.35 | 0.035 | 0.131483 | 51,866 | 0.195 | 144.44% |
| 5 Years | 0.26 | 0.35 | 0.035 | 0.153642 | 48,009 | 0.07 | 26.92% |
