PLUS1
0.17
-0.015 (-8.11%)
-0.015 (-8.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cryosite Limited | CTE | Australian Stock Exchange | Ordinary Share | AU000000CTE1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -8.11% | 0.17 | 23:46:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.17 | 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.275 | 0.105 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 310,000 | - | 0.069 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:44:52 | 289,500 | AUD 0.17 | AUD |
Cryosite Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 8.67M | - | - | - | -6.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cryosite News
Real-Time news about Cryosite Limited (Australian Stock Exchange): 0 recent articles
Cryosite Discussion Forums - CTE
No Forum Threads FoundAdd a New Thread
Historical CTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.2025 | 0.17 | 0.18869 | 110,521 | -0.0325 | -16.05% |
| 1 Month | 0.36 | 0.36 | 0.17 | 0.241894 | 107,538 | -0.19 | -52.78% |
| 3 Months | 0.33 | 0.46 | 0.17 | 0.295983 | 59,707 | -0.16 | -48.48% |
| 6 Months | 0.155 | 0.46 | 0.155 | 0.291508 | 52,532 | 0.015 | 9.68% |
| 1 Year | 0.07 | 0.46 | 0.069 | 0.234589 | 56,684 | 0.10 | 142.86% |
| 3 Years | 0.10 | 0.46 | 0.035 | 0.168924 | 58,247 | 0.07 | 70.0% |
| 5 Years | 0.195 | 0.46 | 0.035 | 0.174657 | 52,057 | -0.025 | -12.82% |
