Suncorp Stock Quote SUN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

18.475

Bid

18.20

Ask

18.50

Volume

2,362,300

18.07 Day's Range 18.50

7.51 52 Week Range 18.65

Market Cap

23.506B

Previous Close

18.21

Open

18.09

Last Trade

150000

18.45

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,563,049

Shares Outstanding

1,272,316,092

Dividend Yield

3.30%

PE Ratio

19.63

Earnings Per Share (EPS)

0.94

Revenue

3.18B

Net Profit

1.2B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.suncorpgroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Suncorp Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker SUN. The last closing price for Suncorp was AUD18.21. Over the last year, Suncorp shares have traded in a share price range of AUD 7.51 to AUD 18.65.

Suncorp currently has 1,272,316,092 shares outstanding. The market capitalization of Suncorp is AUD23.17 billion. Suncorp has a price to earnings ratio (PE ratio) of 19.63.

Australian Shares End Higher, Helped by Earnings and Sales Data

By Robb M. Stewart MELBOURNE, Australia--Australian stocks shrugged off a slump in oil prices to rise Tuesday, lifted by financial and consumer-goods shares after solid retail-sales data. But...

Should you buy these 4 cheap looking stocks?

http://www.fool.com.au/2015/03/16/should-you-buy-these-4-cheap-looking-stocks-2/

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

UPDATE: Suncorp Sells 'Bad Bank' Loans to Goldman Sachs

Suncorp sells A$1.6 billion of loans to Goldman Sachs -- Goldman Sachs pays 60 cents in the dollar for the debt -- Suncorp says sale to generate A$470M-A$490M net loss (Adds Suncorp CEO remarks...

Suncorp Sells Loan Book to Goldman Sachs for A$960 Million

By Ross Kelly SYDNEY--Suncorp Group Ltd. (SUN.AU) said Thursday that it sold a large chunk of loans from its so-called bad bank to Goldman Sachs Group Inc. (GS) for about 960 million Australian...

MARKET COMMENT: S&P/ASX 200 Up 0.7% As Gains Broaden

0431 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.7% at 4985.1 as gains have broadened. Early strength in resources has spread to industrials, healthcare, financials, healthcare, and...

MARKET COMMENT: S&P/ASX 200 +0.4% Amid Bond Market Weakness

0152 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.4% at 5103 after hitting a fresh 4 1/2 year high of 5106.6 as the bond market remains weak ahead of the FOMC minutes, due later Wednesday...

MARKET COMMENT: S&P/ASX 200 Set to Reach Fresh Multiyear Highs

2252 GMT [Dow Jones] Australia's S&P/ASX 200 is poised to hit a fresh multiyear high Wednesday, as a sharp improvement in German investor sentiment and merger-and-acquisition speculation in...

Refinery Status: BP To Restart Texas City Ultracracker

The following table lists unplanned and planned production outages at U.S. refineries as reported by Dow Jones Newswires. The information is compiled from both official and unofficial refining...

Suncorp Places FY13 Property Catastrophe Reinsurance Program

By Caroline Henshaw SYDNEY--Suncorp Group Ltd. (SUN.AU) said Monday it has secured its property catastrophe reinsurance cover for fiscal 2013 with a "moderate increase" compared to the year before...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.425	2.35457063712	18.05	18.65	10.51	3429770	18.31155921	DE
4	1.075	6.17816091954	17.4	18.65	10.51	2746633	17.91293392	DE
12	1.235	7.16357308585	17.24	18.65	10.51	2563049	17.36172826	DE
26	2.435	15.180798005	16.04	18.65	8.51	2458817	16.83527766	DE
52	4.635	33.4898843931	13.84	18.65	7.51	2549108	15.48056195	DE
156	6.175	50.2032520325	12.3	18.65	7.01	3040413	12.92619148	DE
260	4.795	35.0511695906	13.68	18.65	6	3141590	11.91027951	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M