ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
Dow Jones
40,345.41
-1.01%
Brent Oil
70.89
0.00%
Bitcoin
54,134.23
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Suncorp Group Limited (SUN) Quote

Suncorp Group Limited

Suncorp Group Limited (SUN)

Wildflower Brands Inc
Surgical Innovations Group Plc
Sunoco LP
17.98
0.24
(1.35%)
Closed September 07 2:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
17.98
Bid
17.89
Ask
18.04
Volume
2,239,908
17.68 Day's Range 18.05
7.51 52 Week Range 18.51
Market Cap
22.876B
Previous Close
17.74
Open
17.70
Last Trade
122954
@
17.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,602,841
Shares Outstanding
1,272,316,092
Dividend Yield
3.39%
PE Ratio
19.11
Earnings Per Share (EPS)
0.94
Revenue
3.18B
Net Profit
1.2B

About Suncorp Group Limited

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.suncorpgroup.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
Suncorp Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker SUN. The last closing price for Suncorp was AUD17.74. Over the last year, Suncorp shares have traded in a share price range of AUD 7.51 to AUD 18.51.

Suncorp currently has 1,272,316,092 shares outstanding. The market capitalization of Suncorp is AUD22.57 billion. Suncorp has a price to earnings ratio (PE ratio) of 19.11.

Ask ADVFN Intelligence (AI)

SUN Latest News

More News

Australian Shares End Higher, Helped by Earnings and Sales Data

By Robb M. Stewart MELBOURNE, Australia--Australian stocks shrugged off a slump in oil prices to rise Tuesday, lifted by financial and consumer-goods shares after solid retail-sales data. But...

August 04 2015
Dow Jones News

Should you buy these 4 cheap looking stocks?

http://www.fool.com.au/2015/03/16/should-you-buy-these-4-cheap-looking-stocks-2/

March 15 2015
The Motley Fool

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

June 13 2013
Dow Jones News

UPDATE: Suncorp Sells 'Bad Bank' Loans to Goldman Sachs

Suncorp sells A$1.6 billion of loans to Goldman Sachs -- Goldman Sachs pays 60 cents in the dollar for the debt -- Suncorp says sale to generate A$470M-A$490M net loss (Adds Suncorp CEO remarks...

June 12 2013
Dow Jones News

Suncorp Sells Loan Book to Goldman Sachs for A$960 Million

By Ross Kelly SYDNEY--Suncorp Group Ltd. (SUN.AU) said Thursday that it sold a large chunk of loans from its so-called bad bank to Goldman Sachs Group Inc. (GS) for about 960 million Australian...

June 12 2013
Dow Jones News

MARKET COMMENT: S&P/ASX 200 Up 0.7% As Gains Broaden

0431 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.7% at 4985.1 as gains have broadened. Early strength in resources has spread to industrials, healthcare, financials, healthcare, and...

March 27 2013
Dow Jones News

MARKET COMMENT: S&P/ASX 200 +0.4% Amid Bond Market Weakness

0152 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.4% at 5103 after hitting a fresh 4 1/2 year high of 5106.6 as the bond market remains weak ahead of the FOMC minutes, due later Wednesday...

February 19 2013
Dow Jones News

MARKET COMMENT: S&P/ASX 200 Set to Reach Fresh Multiyear Highs

2252 GMT [Dow Jones] Australia's S&P/ASX 200 is poised to hit a fresh multiyear high Wednesday, as a sharp improvement in German investor sentiment and merger-and-acquisition speculation in...

February 19 2013
Dow Jones News

Refinery Status: BP To Restart Texas City Ultracracker

The following table lists unplanned and planned production outages at U.S. refineries as reported by Dow Jones Newswires. The information is compiled from both official and unofficial refining...

August 21 2012
Dow Jones News

Suncorp Places FY13 Property Catastrophe Reinsurance Program

By Caroline Henshaw SYDNEY--Suncorp Group Ltd. (SUN.AU) said Monday it has secured its property catastrophe reinsurance cover for fiscal 2013 with a "moderate increase" compared to the year before...

July 16 2012
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.653.7507212925617.3318.1117.27335549317.77007851DE
41.811.124845488316.1818.5110.51301412917.45609434DE
121.458.7719298245616.5318.5110.51260284117.09956835DE
262.5816.753246753215.418.518.51247581816.59395125DE
524.3531.91489361713.6318.517.51255687515.27527313DE
1565.3242.022116903612.6618.517.01306810012.85097695DE
2604.4432.791728212713.5418.516314891711.87942875DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSMOsmond Resources Ltd
AUD 0.17
(142.86%)
4.61M
MGAOMetalsGrove Mining Ltd
AUD 0.009
(80.00%)
250k
BLGOBluglass Limited
AUD 0.007
(75.00%)
400k
NSMNorth Stawell Minerals Ltd
AUD 0.019
(46.15%)
405.24k
ENVOEnova Mining Ltd
AUD 0.007
(40.00%)
3.24M
BITOCBiotron Ltd
AUD 0.001
(-85.71%)
4.79M
NOUONoumi Ltd
AUD 0.008
(-52.94%)
877
G88OAGolden Mile Resources Ltd
AUD 0.001
(-50.00%)
1M
NXMONexus Minerals Limited
AUD 0.002
(-50.00%)
147.65k
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-50.00%)
1.77M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
238.45M
OAUOra Gold Limited
AUD 0.006
(9.09%)
126.03M
88E88 Energy Limited
AUD 0.001
(-50.00%)
99.55M
BCBBowen Coking Coal Limited
AUD 0.011
(-21.43%)
73.01M
VN8Vonex Ltd
AUD 0.04
(11.11%)
49.9M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
INBS, Intelligent Bio Systems (3-Mil. Flt.): $1.58, 21%; (post-M) 30%; recent news seeks FDA o.k. for initial study fast finger-print-sweat Opiod tests, etc.; all things fast med. testing patients, suspects, diseases, drunk, etc.; New York.
INBS
12yearplan 12yearplan 4 minutes ago
Exactly.. we won't start into what's in kibble. Had a neighbour who lived a good while in south america and became married to a shaman (think he was Huichol ).
Anyhow, she a well educated Great Pyrenees Mountain Dog owner cooked all his meals - mostly rice and meat based.
Haven't seen
ipiros ipiros 4 minutes ago
https://x.com/oilermanhockey/status/1821958346196295916?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
DR_rugby DR_rugby 4 minutes ago
Dog days are over

https://m.youtube.com/watch?v=JPoQ0eqEz9M

Rocket Raccoon is here

GLTA
AMC
IAmTopG IAmTopG 5 minutes ago
What trigger the run to $1.50?
CBMJ
Invest-in-America Invest-in-America 5 minutes ago
INBS, Intelligent Bio Systems (3-Mil. Flt.): $1.58, 21%; (post-M) 30%; recent news seeks FDA o.k. for initial study fast finger-print-sweat Opiod tests, etc.; all things fast med. testing patients, suspects, diseases, drunk, etc.; New York.
INBS
crazy horse 0 crazy horse 0 5 minutes ago
Calley & Casey Means: How Big Pharma Keeps You Sick, and the Dark Truth About Ozempic and the Pill


https://www.youtube.com/watch?v=mUH4Co2wE-I
OMOLIVES OMOLIVES 6 minutes ago
Maybe a a little piece of plain white sandwich bread..but that's it. Some bread can kill dogs..or put them into a coma(dough). Garlic bread is not good...and never..never let them get into bread dough....that shite' ..will:

Some bread can kill dogs..or put them into a coma(dough)
BDEZ BDEZ 7 minutes ago
Your old stomping grounds...
flipper44 flipper44 7 minutes ago
UK Trifecta (Stonkmaster’s Survey)

The UK Trifecta

Jesster: 2.99B
Stonk: 3B
Gary: 3-5B
Meirluc: 4B
Kypee: 4.8B
Mionaer: 5B
Enoch: 5B
Hyder: 5.1B
H2R: 6B
Branster: 6.5B
HopeFTF: 6.8B
Attila: 7B
AAPL
BDEZ BDEZ 7 minutes ago
Yeah what a bunch of clowns...
Drugdoctor Drugdoctor 7 minutes ago
True dat.
FCGD
Invest-in-America Invest-in-America 8 minutes ago
INBS, Intelligent Bio Systems (3-Mil. Flt.): $1.58, 21%; (post-M) 30%; recent news seeks FDA o.k. for initial study fast finger-print-sweat Opiod tests, etc.; all things fast med. testing patients, suspects, diseases, drunk, etc.; New York.
INBS
crazy horse 0 crazy horse 0 8 minutes ago
Food you consume

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/458293947_1065609165219123_2596427151940974973_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zMf0J7b9TuQQ7kNvgHnDKHw&_nc_ht=scontent-atl3-2.xx&_nc_gid=AIEKQjEuOE63KZl6Lg0iAB3&oh=00_AYBuhlIQtgd3NW4sQnYaMI-TMin2iwE02
janice shell janice shell 8 minutes ago
Maybe so. Piggy had no problem with Chinese. He somehow knew when I called for delivery. When I did, he'd go sit by the door. And before the delivery guy even hit the buzzer, he'd start barking his head off. He was an Old English; they have a very loud bark.

The poor guy was terrified
oilin07 oilin07 10 minutes ago
BLLB
BLLB
B402 B402 11 minutes ago
Why bother?

That explains an awful lot
Viewmont Viewmont 11 minutes ago
$IJJP https://www.otcmarkets.com/stock/IJJP/profile
https://www.otcmarkets.com/stock/IJJP/security
https://ijjc.com/#
IJJP
meidiot meidiot 12 minutes ago
Why hasn't the great BRAND AMBASSADOR (Jack Brewer the great NFL player) not promoting GMPR ?
GMPR
arizona1 arizona1 12 minutes ago
I guess mexican is an acquired taste. lol
Iggy_Bot Iggy_Bot 13 minutes ago
Funny :)
carlson carlson 13 minutes ago
I hope the answer is YES!!!
NBRI
Nikodemos Nikodemos 14 minutes ago
DILUTION @ $80M to $168M/day till Sept 18/19 UNLOCKING


Where EVEN MORE DILUTION is going to HAMMER this stock"
[] 18.3M+ Co-Founders come due 18/19
[] At least 78,750,000 Trump come Sept 1920
[] And if the 37M CURRENTLY DILUTING aren't his 36M
[] T
arizona1 arizona1 15 minutes ago
I remember when my kids were babies and ate in their highchairs. They would drop their food on the floor just to watch the dogs eat it. Sometimes you just give in and give up.

Your Recent History

ASX
SUN
Suncorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved