SDF

Steadfast Stock Price

4.49
0.015 (0.34%)
4.49

Low
3.14

52 Week Range

High
4.505

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Steadfast Group Limited SDF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 0.34% 4.49 04:50:01
Open Price Low Price High Price Close Price Prev Close
4.46 4.45 4.505 4.49 4.475
Bid Price Ask Price Spread News
4.40 4.51 0.11 - -
Trades Volume Avg Volume 52 Week Range
1,613 1,368,058 - 3.14 - 4.505
Last Trade Time Type Quantity Stock Price Currency
03:15:48 13,524 AUD 4.49 AUD

Period:

Draw Mode:

Steadfast Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.44B - - - 45.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Steadfast News

Loading Messages....

Steadfast Discussion Forums - SDF

No Forum Threads FoundAdd a New Thread

Historical SDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.5054.344.431,360,4240.092.05%
1 Month4.274.5054.224.391,425,6350.225.15%
3 Months4.024.5053.804.201,587,7850.4711.69%
6 Months4.004.5053.754.101,499,2120.4912.25%
1 Year3.354.5053.143.821,736,8291.1434.03%
3 Years2.914.5052.243.382,098,7401.5854.3%
5 Years2.154.5051.9873.071,993,8892.34108.84%
Your Recent History
ASX
SDF
Steadfast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 16:56:51