Period:
Draw Mode:
| Volume | 1,247,768 |
|
|||||
| News | - | ||||||
| Day High | 5.995 | Low High |
|||||
| Day Low | 5.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.67% | 5.93 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 | 5.92 | 5.995 | 5.93 | 5.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,878 | 1,247,768 | - | 4.54 - 9.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:59:25 | 8,332 | AUD 5.92 | AUD |
Steadfast News
Loading Messages....
Steadfast Discussion Forums - SDF
No Forum Threads FoundAdd a New Thread
Historical SDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.03 | 5.90 | 5.93 | 2,227,207 | 0.00 | 0.0% |
| 1 Month | 5.81 | 6.04 | 5.79 | 5.92 | 1,812,807 | 0.12 | 2.07% |
| 3 Months | 5.80 | 6.09 | 5.34 | 5.83 | 2,438,031 | 0.13 | 2.24% |
| 6 Months | 5.35 | 6.09 | 5.21 | 5.66 | 2,319,229 | 0.58 | 10.84% |
| 1 Year | 5.07 | 9.285 | 4.54 | 5.33 | 2,456,169 | 0.86 | 16.96% |
| 3 Years | 3.31 | 9.285 | 3.14 | 4.68 | 2,292,140 | 2.62 | 79.15% |
| 5 Years | 2.78 | 9.285 | 0.00 | 4.13 | 2,259,184 | 3.15 | 113.31% |