ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,140.00
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
117,765.00
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Tourism Holdings (THL) Quote

Tourism Holdings

Tourism Holdings (THL)

Tabcorp Holdings Ltd
1.905
-0.05
(-2.56%)
Closed July 13 2:00AM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.905
( -2.56% )
Bid
1.90
Ask
2.00
Volume
20,564
1.90 Day's Range 1.975
1.20 52 Week Range 2.15
Market Cap
415.717M
Previous Close
1.955
Open
1.96
Last Trade
1
@
1.91
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
59,563
Shares Outstanding
218,224,409
Dividend Yield
5.97%
PE Ratio
10.53
Earnings Per Share (EPS)
0.18
Revenue
921.73M
Net Profit
39.38M

About Tourism Holdings

Sector
Tour Operators
Industry
Tour Operators
Website
www.thlonline.com
Headquarters
Auckland, Nzl
Founded
-
Tourism Holdings is listed in the Tour Operators sector of the Australian Stock Exchange with ticker THL. The last closing price for Tourism was AUD1.96. Over the last year, Tourism shares have traded in a share price range of AUD 1.20 to AUD 2.15.

Tourism currently has 218,224,409 shares outstanding. The market capitalization of Tourism is AUD426.63 million. Tourism has a price to earnings ratio (PE ratio) of 10.53.

Ask ADVFN Intelligence (AI)

THL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-6.617647058822.042.061.9108601.98694952DE
40.58544.31818181821.322.151.305878182.08503859DE
120.52538.04347826091.382.151.2595631.71554411DE
260.1055.833333333331.82.151.2392001.69166458DE
520.25515.45454545451.652.151.2273981.7249316DE
156-1.555-44.94219653183.464.011.2652273.08738401DE
260-1.555-44.94219653183.464.011.2652273.08738401DE

THL - Frequently Asked Questions (FAQ)

What is the current Tourism share price?
The current share price of Tourism is AUD 1.905
How many Tourism shares are in issue?
Tourism has 218,224,409 shares in issue
What is the market cap of Tourism?
The market capitalisation of Tourism is AUD 426.63M
What is the 1 year trading range for Tourism share price?
Tourism has traded in the range of AUD 1.20 to AUD 2.15 during the past year
What is the PE ratio of Tourism?
The price to earnings ratio of Tourism is 10.53
What is the cash to sales ratio of Tourism?
The cash to sales ratio of Tourism is 0.45
What is the reporting currency for Tourism?
Tourism reports financial results in NZD
What is the latest annual turnover for Tourism?
The latest annual turnover of Tourism is NZD 921.73M
What is the latest annual profit for Tourism?
The latest annual profit of Tourism is NZD 39.38M
What is the registered address of Tourism?
The registered address for Tourism is LEVEL 1, 83, BEACH ROAD, AUCKLAND, 1010
What is the Tourism website address?
The website address for Tourism is www.thlonline.com
Which industry sector does Tourism operate in?
Tourism operates in the TOUR OPERATORS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
doubbleup doubbleup 4 minutes ago
Is that a quantum chip?
SDCH
rocketeer357 rocketeer357 16 minutes ago
Well, as good as he has been to start his career, I can't say that I agree with the choice of adding Misiorowski to the All Star team. Sanchez and Suarez for ther Phils and Gore for the Nats....these guys are more deserving IMO. Pagan, Bednar and there are others who have earned a spot on that roste
knrorrel knrorrel 21 minutes ago
ty, sounds great
IXHL
pennyonfire pennyonfire 23 minutes ago
Great DD stervc.

Also DD gallium and rare earth elements in that region. HUGE!
PSWW
WesCrowe WesCrowe 24 minutes ago
So buy a lotto. Thats the only reason any of us are here. Its to find a worthless Otc and watch it run 15,000%. Its happens has happen and will again!
EDGM
Homebrew Homebrew 32 minutes ago
He had quite a few childish cry-baby rants.
Do you remember Darcy B Sludge was going to sue bashers for “ tortious interference” with this company ?
TexasMarvL TexasMarvL 36 minutes ago
I just rewatched this video from June 8th with  Shane and Will.  71 minutes long.  Shane talks about the ramp up of  Production at Madsen from 400 tons a day to 650 tons a day in August to 800 tons a day around November or December.  And then many plans in 2026 and 2027.  Then Will goes into great d
WRLGF
arizona1 arizona1 36 minutes ago
They're subhuman!

https://bsky.app/profile/rcdewinter.bsky.social/post/3ltswyahryk2e
JJ8 JJ8 45 minutes ago
Ascending Triple Top Breakout on 10-July-2025. GLTA

PS: My third round of trading in Sofi shares could be a charm.
We shall see. My entry this time is at $12.80 ps.
SOFI
norisknorewards norisknorewards 46 minutes ago
You contribute nothing but spam sandwiches
NWBO
236T568 236T568 49 minutes ago
A US CITIZEN
https://bsky.app/profile/jennbudd.bsky.social/post/3ltsyfhdtkk2l
edbi46 edbi46 1 hour ago
Damn, this bot really showed its true colors ( like anyone reads its posts !!! ) !!!!!!!!!!!! 😂

For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on
FSS LMT QUBT
Steady_T Steady_T 1 hour ago
How is that a relevant question at this point in time?Your stock is down 99.999% since the IPO.
Are you planning on holding for the full Monty, 100%
NWBO
hssbwwmp hssbwwmp 1 hour ago
When is the new website due?
AXXA
Denn55 Denn55 1 hour ago
It does sound good but I would like to see some big moves by new management so we know they mean business.
CNRC
uber darthium uber darthium 1 hour ago
No not on tic tok. I am on Yahoo and active on StockTwits which other former ihub posters are using as an alternative to ihub, as we watch ihub destroy itself from the admins within.

May I predict the return of ihubMATT in the future

Everyone receiving money will be c
Steady_T Steady_T 1 hour ago
How do you go to I hub jail?

You violate the TOS multiple times after being warned by admin.

That generally will do it.
AVXL
gp22 gp22 1 hour ago
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
gp22 gp22 1 hour ago
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
Steady_T Steady_T 1 hour ago
I'll believe it when I see it.

And, if I see it I will be pleasantly surprised.
AVXL
na na na na 1 hour ago
This statement is from an auditor’s report and highlights a Critical Audit Matter (CAM)—a part of the audit that involved especially challenging, subjective, or complex judgments. Here's what each part means, broken down simply:

🔍 "Derivative Liabilities"
These are fina
GTCH
canthelpit canthelpit 1 hour ago
OK I GUESS I AM SOLO ON THIS ONE ? ANY ONE ELSE ? THANKS IN ADVANCE ,, 12 FOLLOWERS NOW
Green Leaf Smoker Green Leaf Smoker 1 hour ago
What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD
MJNA

Your Recent History

ASX
THL
Tourism
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads