Gold 50 Stock Quote G50 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Gold 50 Ltd (G50) Quote

Gold 50 Ltd (G50)

0.185

0.01

( 5.71% )

Updated: 01:16:04

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.185

Bid

0.17

Ask

0.185

Volume

7,044

0.175 Day's Range 0.185

0.07 52 Week Range 0.48

Market Cap

Previous Close

0.175

Open

0.175

Last Trade

Last Trade Time

00:40:34

Financial Volume

-

VWAP

-

Average Volume (3m)

45,687

Shares Outstanding

109,290,000

Dividend Yield

-

PE Ratio

-8.14

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-2.42M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Gold 50 Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker G50. The last closing price for Gold 50 was AUD0.18. Over the last year, Gold 50 shares have traded in a share price range of AUD 0.07 to AUD 0.48.

Gold 50 currently has 109,290,000 shares outstanding. The market capitalization of Gold 50 is AUD19.67 million. Gold 50 has a price to earnings ratio (PE ratio) of -8.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.77777777778	0.18	0.19	0.175	29459	0.18923623	DE
4	0.045	32.1428571429	0.14	0.19	0.14	51987	0.16755638	DE
12	0.08	76.1904761905	0.105	0.19	0.07	45687	0.13923987	DE
26	0.06	48	0.125	0.19	0.07	39174	0.13548379	DE
52	-0.015	-7.5	0.2	0.48	0.07	74623	0.1836174	DE
156	-0.035	-15.9090909091	0.22	0.48	0.07	96628	0.22237852	DE
260	-0.035	-15.9090909091	0.22	0.48	0.07	96628	0.22237852	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

Zorax

Zorax 5 minutes ago

It's like he never left.

Zorax

Zorax 7 minutes ago

Well, thomas is a hard right conservative supreme court justice throwing away womens rights who's wife ginni was a main player in the fake elector scheme for shitgibbon so many people are being indicted for and he won't recuse himself for a massive conflict of interest and Fani didn't do anything of

k9uwa

k9uwa 11 minutes ago

Thanks Tom That really sharp DOWN and back up this morning. I grabbed a few shares 3.31 and 3.32. Close to your previous "Targets" and notice how quickly we bounced back UP. Friday should be interesting. I like to see UP days on Friday's. But we will see what happens.
My "Buys" I tend to k

fuagf

fuagf 13 minutes ago

B402, Many partisans may think for themselves more than many of those who are wedded to your libertarian misery. On reading

Stoking the passion that is their excuse for pandering - the nihilism of a febrile minority in their party - a majority of House Republicans - voted last Saturd

Dodger1

Dodger1 14 minutes ago

I.can't.believe.you.moneyrugs

I see the community...they have family and are confused...why would you beat up something good when they have been doing everything for you?

$AABB

SkeBallLarry

SkeBallLarry 16 minutes ago

Thanks, Az .. !!

louieforpar

louieforpar 19 minutes ago

He’s an idiot. Whatever Jesse Waters says he rubs one out to it.

louieforpar

louieforpar 21 minutes ago

Look at all that winning Trump MOJO

Winning!!!

https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHd

pennylane67

pennylane67 21 minutes ago

Right. The Cost of Goods Sold is too high. They can never make money selling shimp only worthless stock shares.

moneynugs

moneynugs 22 minutes ago

They can see the board, it's public.

Do you understand how public chat boards work?

louieforpar

louieforpar 23 minutes ago

I bet MOJO went to Dealy plaza.

Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????

moneynugs

moneynugs 24 minutes ago

How's that "International marketing campaign" going? You pro AABB goofballs figure out how to hang more posters yet? I only saw mention of like 2 tops.

#success

AlwaysOptimistic

AlwaysOptimistic 25 minutes ago

You are slimy and dishonest. That's a fact.

Jen45

Jen45 26 minutes ago

Thanks for posting a link. So helpful. Doesn’t prove a damn thing since current management is dishonest. Let’s dig deeper and not mislead…

i_like_bb_stock

i_like_bb_stock 27 minutes ago

Yes agreed but more would see the PR in the opening hours it got almost no volume today

PaladinOcean33

PaladinOcean33 28 minutes ago

Crocodile tears laxmi
Last post i said you manipulate the words so brilliantly that people keep rolling in and in ...

all the way up green

all the way up green 28 minutes ago

Wise Man

Wise Man 28 minutes ago

The FHFA Director doesn't have authority to break the Charter Act with the CRT operations.
Let alone to set up a parallel Housing Finance System with them, called "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2023/11/21/isgyzIMG_20231121_061316.jpg
CRT is only aut

louieforpar

louieforpar 29 minutes ago

The SCOTUS knows he’s doomed. They don’t want to be the ones that end his life as he knows it.

Delay the process until after the election then let fate and the trial determine his fate.Theres no denying his criminal activity and he was well aware of it as well.

Truth and Transparency

Truth and Transparency 30 minutes ago

You’re just a DMF, that’s a fact

Mr Stock pick

Mr Stock pick 30 minutes ago

“Interesting to see when the EOP chapter comes out” once again you prove your ignorance. The EOP chapter was out last week. We know you are not a gambler and that’s why you sold at 1$
Stop responding to my posts and proving me correct every time.
I will pray for you

Iwasbornpoor

Iwasbornpoor 33 minutes ago

Iwasbornpoor

Iwasbornpoor 33 minutes ago

How many hours a day do you focus on Eddie?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions