Aristocrat Leisure Stock Quote ALL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Aristocrat Leisure Limited (ALL) Quote

Aristocrat Leisure Limited (ALL)

41.14

-0.315

( -0.76% )

Updated: 00:37:45

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.14

Bid

41.13

Ask

41.14

Volume

482,095

41.06 Day's Range 41.98

30.50 52 Week Range 47.03

Market Cap

Previous Close

41.455

Open

41.83

Last Trade

Last Trade Time

00:37:45

Financial Volume

-

VWAP

-

Average Volume (3m)

1,260,236

Shares Outstanding

637,599,357

Dividend Yield

-

PE Ratio

18.04

Earnings Per Share (EPS)

2.28

Revenue

6.3B

Net Profit

1.45B

Sector

Manufacturing Industries,nec

Industry

Casino Gambling

Website

www.aristocratgaming.com

Headquarters

Sydney, New South Wales, Aus

Founded

1996

Aristocrat Leisure Limited is listed in the Manufacturing Industries sector of the Australian Stock Exchange with ticker ALL. The last closing price for Aristocrat Leisure was AUD41.46. Over the last year, Aristocrat Leisure shares have traded in a share price range of AUD 30.50 to AUD 47.03.

Aristocrat Leisure currently has 637,599,357 shares outstanding. The market capitalization of Aristocrat Leisure is AUD26.24 billion. Aristocrat Leisure has a price to earnings ratio (PE ratio) of 18.04.

Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed NeoGames

By Stuart Condie SYDNEY--Australian gaming technology developer Aristocrat Leisure agreed to pay $1.2 billion for Nasdaq-listed NeoGames. Aristocrat on Monday said that it had offered $29.50 a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.268096514745	41.03	47	37.01	1331761	40.23034718	DE
4	-2.02	-4.68025949954	43.16	47	37.01	1349737	41.57280883	DE
12	-3.08	-6.96517412935	44.22	47.03	37.01	1260236	43.79267555	DE
26	2.24	5.75835475578	38.9	47.03	36.01	1240668	41.98723545	DE
52	3.48	9.24057355284	37.66	47.03	30.5	1221227	40.62018254	DE
156	4.13	11.1591461767	37.01	49.65	29	1374464	38.56766358	DE
260	12.54	43.8461538462	28.6	49.65	14.81	1616679	33.92765731	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

CrashOverride

CrashOverride 6 minutes ago

Unlimited potential

https://twitter.com/HenryMuney/status/1782982703207362700?s=19

nwtf

nwtf 7 minutes ago

Whats pathetic is people who make uninformed claims and lies and push it off as fact. Any comments on short sellers in an issue thats been in triple zeros for over 5 years is just plain ignorant.

Offor didnt make the list. If he was such a big deal he would have. Quit drinking the ko

XMaster2023

XMaster2023 8 minutes ago

Inquirig, IMO your posts are meaningless to read. Within a few weeks all longs will be rewarded and you will fade to black.

stealofadeal

stealofadeal 9 minutes ago

$MGON Actually I could care less about ITYS and don’t follow him at all. He bashed and still bashes my stock. That azzhole started this a year ago. Yes ITYS is the problem. Not me

Mav14

Mav14 12 minutes ago

Thank you Woofer for your DD and insight

stealofadeal

stealofadeal 13 minutes ago

$GEVI Dude I am way up on GEVI but this pos will go nowhere.

shitsu

shitsu 13 minutes ago

Spcb y is it so low

Scotttrader80

Scotttrader80 14 minutes ago

Hardly Over,

https://ih.advfn.com/stock-market/COIN/BTCUSD/price

OptimusPrime555

OptimusPrime555 14 minutes ago

Glad to see outstanding progress so far! Naysayers continue to spew gibberish and it’s fun to see them getting clobbered as smart folks continue to accumulate shares. Looking forward to upcoming exponential SP rise into dubs to begin with followed by 0050+ and well into 01+ very very soon!!!

stealofadeal

stealofadeal 14 minutes ago

$MGON Keep dreaming this has nothing proprietary here. This will never go.

comfypotion

comfypotion 15 minutes ago

Reverse split is coming soon. No news, no communication from klok. I feel there's not much optimism for this stock. only hope is if some miracle happens, the reverse split doesn't go through somehow and klok starts communicating some good news

stealofadeal

stealofadeal 16 minutes ago

$MGON It’s not your fault this is a POS everyone is stuck in.

perpetualpsych

perpetualpsych 16 minutes ago

Hi all, cannot seem to buy this on Charles Schwab.
Order messages
1. No opening transactions are allowed on securities affected by amendments to SEC Rule 15c2-11..

stealofadeal

stealofadeal 17 minutes ago

Nah we can debate on this POS stock with no buying volume.

Whalatane

Whalatane 18 minutes ago

Well the quick answer is that those EU health depts that wasted tax euros reimbursing a drug with no CV benefit ( Omacor /Lovaza ) came under a lot of criticism .
So many now want independent confirming data
Kiwi

AlwaysOptimistic

AlwaysOptimistic 19 minutes ago

https://www.youtube.com/watch?v=E7pfsneLSSM

MrTrader129

MrTrader129 19 minutes ago

Quick question (for my own knowledge): The ~43m shares that Dixon acquired on the recent Form4… are these shares on the open market, or recently printed shares. Or is there no way to determine? Just curious.

Thank you in advance!

stealofadeal

stealofadeal 19 minutes ago

Come on over where the moneys at…. DEAD MONEY HERE

Can'tSparTheGhost

Can'tSparTheGhost 19 minutes ago

Welcome, welcome trader53...I cannot express enough how happy I am of your arrival here.

$PSRU💲

jhnvtjll

jhnvtjll 19 minutes ago

ICTY can't do a reverse split because it was not current at the time of the Form 15 filing. To get FINRA to process the reverse split, they would have to go back and submit missing SEC filings (10Q's & 10K's), which is impossible. It was a long time ago and many years of missing filings from the pre

lodas

lodas 20 minutes ago

@ DarkB4Dawn and AZ Cowboy.....the following statements are from the POR 7 amended Plan of Reorganization....
41.1 Title to Assets: Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Plan shall vest in the Reorganized Debtor

Dyno89

Dyno89 20 minutes ago

Unfortunately I can’t see the dividend payout even being worth much if SAGA ends up on the otc and is tradable at some point. See my previous reply. I think what angle they will go with to try to win shareholders over with (if the dividend does get paid out), is something like, “hey you’re getting s

stock2024

stock2024 22 minutes ago

For 2024 Wallet Hub rankings of airlines:

#3 Spirit Airlines. Ranked in the top three airlines in the US; and it was close; nearly a tie with the 2nd place winner this year.

Safest Airline to Fly:
#1 was Spirit Airlines. Spirit Airlines won t

Scotttrader80

Scotttrader80 23 minutes ago

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

https://finance.yahoo.com/news/yieldmax-launches-bitcoin-option-income-105500782.html

Swammmie1040

Swammmie1040 23 minutes ago

Needless to say it merely cannot exceed $75 million with no timeframe…. Could be $20 mill or $50 mill who knows and the best thing its not just what your insinuation of all being comman shares.they mentioned other avenues such as preferred shares….

Aristocrat Leisure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions