PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.37% | 40.97 | 41.25 | 40.86 | 41.24 | 40.82 | 02:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.86 | 41.00 | 0.14 | 0.34% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,137 | 1,341,933 | - | 30.82 - 42.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:04 | 271 | AUD 40.95 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 46.17B | 1.13B | AUD 1.20B | 1.06 | 38.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.23 | 5.46% | - | - |
Wesfarmers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/28/2019 | 19:22 | Dow Jones News | Coles Quarterly Sales Falter |
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/14/2019 | 09:50 | - | [b]News: $WES[/b] These 2 Energy Stocks Could Be |
| 2/22/2016 | 17:22 | - | Really impressive dividends. Enjoyed getting the last |
| 7/19/2012 | 19:12 | - | Thanks still doing my DD here. |
| 7/19/2012 | 18:18 | - | Thanks for the post, Jett. I sold |
| 7/19/2012 | 15:24 | - | Western Gas Partners, LP Increases Distribution and Schedules |
| 2/26/2012 | 23:41 | - | ~ Monday! [b]$WES[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/20/2011 | 09:20 | - | I''m in. Couldn''t pass up the growth |
| 3/28/2011 | 22:33 | - | 30''s will be 40''s soon enough. Watch for |
| 3/07/2011 | 11:31 | - | Insider''s buying! |
| 11/05/2010 | 15:40 | - | GENERAL TRENDS AND OUTLOOK |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.44 | 41.25 | 40.44 | 40.78 | 1,269,298 | 0.53 | 1.31% |
| 1 Month | 40.80 | 42.85 | 40.23 | 41.73 | 1,826,462 | 0.17 | 0.42% |
| 3 Months | 39.38 | 42.85 | 38.41 | 40.55 | 1,849,478 | 1.59 | 4.04% |
| 6 Months | 38.50 | 42.85 | 35.09 | 39.04 | 2,142,450 | 2.47 | 6.42% |
| 1 Year | 31.00 | 42.85 | 30.82 | 36.91 | 2,326,962 | 9.97 | 32.16% |
| 3 Years | 40.75 | 52.77 | 30.40 | 41.40 | 2,209,359 | 0.22 | 0.54% |
| 5 Years | 41.76 | 52.77 | 30.40 | 41.49 | 2,287,426 | -0.79 | -1.89% |
