PLUS1
62.11
1.09 (1.79%)
1.09 (1.79%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
64.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.09 | 1.79% | 62.11 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.78 | 61.56 | 62.24 | 62.11 | 61.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 62.00 | 62.25 | 0.25 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,608 | 1,293,993 | - | 0.11 - 64.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:06:05 | 5,328 | AUD 62.19 | AUD |
Period:
Draw Mode:
Wesfarmers Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 69.01B | - | - | - | 57.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wesfarmers News
Loading Messages....
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2020 | 12:21 | - | One of my favorites. Looking forward towards a |
| 11/10/2020 | 17:45 | - | [b]JUST IN: $WES[/b] Western Midstream Partners LP (WES) |
| 11/10/2020 | 09:00 | - | [b]NEWS: $WES[/b] Occidental Petroleum Continued to Gush Red |
| 11/10/2020 | 08:30 | - | [b]Breaking News: $WES[/b] WESSANEN BECOMES ECOTONE AND COMMITS |
| 9/28/2020 | 13:25 | - | Bought at under $5 and yielding, after dividend |
| 9/28/2020 | 03:15 | - | I see Morgan Stanley putting out negative press |
| 9/16/2020 | 02:47 | - | NO SEC filings showing on TD for this, |
| 5/12/2020 | 09:24 | - | WES looks like it going to move. Nice |
| 4/29/2020 | 15:38 | - | WES looking good, glad I jumped in back |
| 4/07/2020 | 12:30 | - | * * $WES Video Chart 04-07-2020 * * |
Historical WES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.11 | 62.69 | 60.81 | 61.58 | 1,400,101 | 0.00 | 0.0% |
| 1 Month | 58.95 | 64.01 | 42.01 | 60.08 | 1,469,801 | 3.16 | 5.36% |
| 3 Months | 54.20 | 64.01 | 29.02 | 57.59 | 1,439,538 | 7.91 | 14.59% |
| 6 Months | 54.29 | 64.01 | 0.11 | 55.23 | 1,475,563 | 7.82 | 14.4% |
| 1 Year | 45.89 | 64.01 | 0.11 | 51.36 | 1,684,855 | 16.22 | 35.35% |
| 3 Years | 49.96 | 280.665 | 0.11 | 42.92 | 2,181,559 | 12.15 | 24.32% |
| 5 Years | 42.93 | 280.665 | 0.11 | 42.96 | 2,175,247 | 19.18 | 44.68% |
