PLUS1
55.235
0.965 (1.78%)
0.965 (1.78%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.965 | 1.78% | 55.235 | 00:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.63 | 54.34 | 55.25 | 54.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 55.22 | 55.25 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,098 | 721,372 | - | 0.11 - 58.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 12 | AUD 55.235 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 61.38B | - | - | - | 51.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wesfarmers News
Real-Time news about Wesfarmers Limited (Australian Stock Exchange): 0 recent articles
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2020 | 12:21 | - | One of my favorites. Looking forward towards a |
| 11/10/2020 | 17:45 | - | [b]JUST IN: $WES[/b] Western Midstream Partners LP (WES) |
| 11/10/2020 | 09:00 | - | [b]NEWS: $WES[/b] Occidental Petroleum Continued to Gush Red |
| 11/10/2020 | 08:30 | - | [b]Breaking News: $WES[/b] WESSANEN BECOMES ECOTONE AND COMMITS |
| 9/28/2020 | 13:25 | - | Bought at under $5 and yielding, after dividend |
| 9/28/2020 | 03:15 | - | I see Morgan Stanley putting out negative press |
| 9/16/2020 | 02:47 | - | NO SEC filings showing on TD for this, |
| 5/12/2020 | 09:24 | - | WES looks like it going to move. Nice |
| 4/29/2020 | 15:38 | - | WES looking good, glad I jumped in back |
| 4/07/2020 | 12:30 | - | * * $WES Video Chart 04-07-2020 * * |
Historical WES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.28 | 53.11 | 53.83 | 1,160,801 | 1.24 | 2.29% |
| 1 Month | 50.33 | 55.28 | 50.08 | 52.42 | 1,333,245 | 4.91 | 9.75% |
| 3 Months | 50.55 | 58.79 | 0.11 | 52.73 | 1,648,305 | 4.69 | 9.27% |
| 6 Months | 47.17 | 58.79 | 0.11 | 50.77 | 1,668,131 | 8.07 | 17.1% |
| 1 Year | 37.39 | 58.79 | 0.11 | 46.51 | 1,953,372 | 17.85 | 47.73% |
| 3 Years | 41.03 | 280.665 | 0.11 | 42.30 | 2,256,213 | 14.21 | 34.62% |
| 5 Years | 40.00 | 280.665 | 0.11 | 42.25 | 2,231,393 | 15.24 | 38.09% |
