Wesfarmers Stock Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmers WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 0.91% 36.73 36.73 36.32 36.50 36.40 04:49:54
Bid Price Ask Price Spread Spread % News
36.60 36.70 0.10 0.27% - -
Stock Trades Traded Volume Average Volume
17,057 1,648,377 -
Last Trade Time Type Quantity Stock Price Currency
03:41:57 8,401 AUD 36.63 AUD

Wesfarmers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 41.17B 1.13B AUD 1.2B 1.06 34.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.23 6.13% - -

more financials information »

Wesfarmers News

Date Time Source News Article
4/28/201919:22Dow Jones NewsColes Quarterly Sales Falter
8/14/201808:53Dow Jones NewsHomebase to Close 42 Stores, Up to 1,500 Jobs at Risk

Wesfarmers Discussion Forums - WES

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.636.7635.336.36482M4M3M1.133.17%
1 Month36.9838.835.0936.76772M5M3M-0.25-0.68%
3 Months36.9838.835.0936.76772M5M3M-0.25-0.68%
6 Months3138.830.8234.0858938k7M3M5.7318.48%
1 Year49.252.77040.7632835k9M3M-12.47-25.35%
3 Years41.1952.7730.441.9931468k10M2M-4.46-10.83%
5 Years41.4752.7730.441.8565134k10M2M-4.74-11.43%
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 15:41:19