PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wesfarmers | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 | One of Australia's largest public companies and one of Australia's largest retailers. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.91% | 36.73 | 36.73 | 36.32 | 36.50 | 36.40 | 04:49:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 36.60 | 36.70 | 0.10 | 0.27% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 17,057 | 1,648,377 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:41:57 | 8,401 | AUD 36.63 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 41.17B | 1.13B | AUD 1.2B | 1.06 | 34.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.23 | 6.13% | - | - |
Wesfarmers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/28/2019 | 19:22 | Dow Jones News | Coles Quarterly Sales Falter |
| 8/14/2018 | 08:53 | Dow Jones News | Homebase to Close 42 Stores, Up to 1,500 Jobs at Risk |
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2016 | 17:22 | - | Really impressive dividends. Enjoyed getting the last |
| 7/19/2012 | 19:12 | - | Thanks still doing my DD here. |
| 7/19/2012 | 18:18 | - | Thanks for the post, Jett. I sold |
| 7/19/2012 | 15:24 | - | Western Gas Partners, LP Increases Distribution and Schedules |
| 2/26/2012 | 23:41 | - | ~ Monday! [b]$WES[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/20/2011 | 09:20 | - | I''m in. Couldn''t pass up the growth |
| 3/28/2011 | 22:33 | - | 30''s will be 40''s soon enough. Watch for |
| 3/07/2011 | 11:31 | - | Insider''s buying! |
| 11/05/2010 | 15:40 | - | GENERAL TRENDS AND OUTLOOK |
| 11/04/2010 | 17:06 | - | [b]Expect this to do very well over the |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.6 | 36.76 | 35.3 | 36.3648 | 2M | 4M | 3M | 1.13 | 3.17% |
| 1 Month | 36.98 | 38.8 | 35.09 | 36.7677 | 2M | 5M | 3M | -0.25 | -0.68% |
| 3 Months | 36.98 | 38.8 | 35.09 | 36.7677 | 2M | 5M | 3M | -0.25 | -0.68% |
| 6 Months | 31 | 38.8 | 30.82 | 34.0858 | 938k | 7M | 3M | 5.73 | 18.48% |
| 1 Year | 49.2 | 52.77 | 0 | 40.7632 | 835k | 9M | 3M | -12.47 | -25.35% |
| 3 Years | 41.19 | 52.77 | 30.4 | 41.9931 | 468k | 10M | 2M | -4.46 | -10.83% |
| 5 Years | 41.47 | 52.77 | 30.4 | 41.8565 | 134k | 10M | 2M | -4.74 | -11.43% |
