Wesfarmers Stock Quote WES - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

69.17

Bid

69.15

Ask

69.19

Volume

328,148

69.02 Day's Range 69.92

28.91 52 Week Range 78.00

Market Cap

78.451B

Previous Close

69.25

Open

69.79

Last Trade

69.17

Last Trade Time

23:36:48

Financial Volume

VWAP

Average Volume (3m)

1,467,859

Shares Outstanding

1,134,177,276

Dividend Yield

2.80%

PE Ratio

30.71

Earnings Per Share (EPS)

2.25

Revenue

44.27B

Net Profit

2.56B

Sector

Ins Agents,brokers & Service

Industry

Nondurable Goods-wholesale

Website

www.wesfarmers.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker WES. The last closing price for Wesfarmers was AUD69.25. Over the last year, Wesfarmers shares have traded in a share price range of AUD 28.91 to AUD 78.00.

Wesfarmers currently has 1,134,177,276 shares outstanding. The market capitalization of Wesfarmers is AUD78.54 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 30.71.

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Homebase to Close 42 Stores, Up to 1,500 Jobs at Risk

By Maryam Cockar Homebase said Tuesday that it will close 42 stores, putting up to 1,500 jobs at risk, as part of a rescue deal with its creditors. The home-improvement retailer said it will seek...

Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

Wesfarmers Plans To Spin Off Coles Grocery Unit

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

BHP Taps Experienced Executives to Fill Out Changes in Board

By Robb M. Stewart MELBOURNE, Australia--BHP Billiton Ltd. (BHP.AU) plans to replace two directors who have opted to leave the resources giant with experienced executives, another win for...

Wesfarmers Quarterly Sales Rise At Coles Grocery Business

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said food and liquor sales at its important Coles supermarket chain rose 1.2% in the third quarter, reflecting increased...

Coles under fire for crap-quality nappies

/newsletter/barneyc/805/coles-under-fire-for-crap-quality-nappies

Westfarmers dominating the market according to DJSI

/newsletter/barneyc/778/westfarmers-dominating-the-market-according-to-djsi

Woolworths new website targets slang words

/newsletter/barneyc/548/woolworths-new-website-targets-slang-words

Top ASX stocks to keep an eye on

/newsletter/barneyc/492/top-asx-stocks-to-keep-an-eye-on

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.53	-3.52859135286	71.7	78	44	1618665	70.66357564	DE
4	-2.6	-3.62268357252	71.77	78	44	1415653	73.22203575	DE
12	1.9	2.8244388286	67.27	78	38.69	1467859	69.89565301	DE
26	2.86	4.31307495099	66.31	78	29.01	1445680	68.23645427	DE
52	15.91	29.8723244461	53.26	78	28.91	1488912	62.03474255	DE
156	12.26	21.5427868564	56.91	78	0.11	1664212	53.53198388	DE
260	29.42	74.0125786164	39.75	280.665	0.11	1797445	50.09622188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	4.67M
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	18.51M
AAJAruma Resources Ltd	AUD 0.031 (93.75%)	57.49M
IECIntra Energy Corporation Ltd	AUD 0.0015 (50.00%)	853.27k
DGRDGR Global Limited	AUD 0.015 (36.36%)	2.23M
T92OTerra Uranium Ltd	AUD 0.001 (-80.00%)	750k
FG1OFlynn Gold Limited	AUD 0.003 (-57.14%)	866.67k
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	1.82M
CTQCareteq Ltd	AUD 0.011 (-31.25%)	815.59k
MTCMetalsTech Limited	AUD 0.185 (-28.85%)	865.53k
AAJAruma Resources Ltd	AUD 0.031 (93.75%)	57.49M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	48.72M
BCBBowen Coking Coal Limited	AUD 0.007 (-26.32%)	46.08M
SRXSierra Rutile Holdings Ltd	AUD 0.18 (1.41%)	26.7M
GPTGPT Group	AUD 5.105 (0.10%)	19.79M