Wesfarmers Stock Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmers Limited WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -0.82% 40.15 40.66 40.04 40.40 40.48 03:50:01
Bid Price Ask Price Spread Spread % News
40.14 40.56 0.42 1.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
16,561 1,909,570 - 30.40 - 48.05
Last Trade Time Type Quantity Stock Price Currency
01:10:10 4,320 AUD 40.29 AUD

Wesfarmers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 45.78B 1.13B AUD 1.20B 1.06 38.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.23 5.51% - -

more financials information »

Wesfarmers News

Date Time Source News Article
4/28/201919:22Dow Jones NewsColes Quarterly Sales Falter

Wesfarmers Discussion Forums - WES

Historical WES Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.7140.6638.7139.77262M1.443.72%
1 Month39.3840.6638.4139.63502M0.771.96%
3 Months39.6340.6637.5139.24212M0.521.31%
6 Months36.9840.6635.0938.26662M3.178.57%
1 Year47.648.0530.436.20863M-7.45-15.65%
3 Years45.4552.7730.441.43152M-5.3-11.66%
5 Years41.5252.7730.441.52982M-1.37-3.30%
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 16:03:15