PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -0.82% | 40.15 | 40.66 | 40.04 | 40.40 | 40.48 | 03:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.14 | 40.56 | 0.42 | 1.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,561 | 1,909,570 | - | 30.40 - 48.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 4,320 | AUD 40.29 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 45.78B | 1.13B | AUD 1.20B | 1.06 | 38.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.23 | 5.51% | - | - |
Wesfarmers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/28/2019 | 19:22 | Dow Jones News | Coles Quarterly Sales Falter |
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/14/2019 | 09:50 | - | [b]News: $WES[/b] These 2 Energy Stocks Could Be |
| 2/22/2016 | 17:22 | - | Really impressive dividends. Enjoyed getting the last |
| 7/19/2012 | 19:12 | - | Thanks still doing my DD here. |
| 7/19/2012 | 18:18 | - | Thanks for the post, Jett. I sold |
| 7/19/2012 | 15:24 | - | Western Gas Partners, LP Increases Distribution and Schedules |
| 2/26/2012 | 23:41 | - | ~ Monday! [b]$WES[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/20/2011 | 09:20 | - | I''m in. Couldn''t pass up the growth |
| 3/28/2011 | 22:33 | - | 30''s will be 40''s soon enough. Watch for |
| 3/07/2011 | 11:31 | - | Insider''s buying! |
| 11/05/2010 | 15:40 | - | GENERAL TRENDS AND OUTLOOK |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.71 | 40.66 | 38.71 | 39.7726 | 2M | 1.44 | 3.72% |
| 1 Month | 39.38 | 40.66 | 38.41 | 39.6350 | 2M | 0.77 | 1.96% |
| 3 Months | 39.63 | 40.66 | 37.51 | 39.2421 | 2M | 0.52 | 1.31% |
| 6 Months | 36.98 | 40.66 | 35.09 | 38.2666 | 2M | 3.17 | 8.57% |
| 1 Year | 47.6 | 48.05 | 30.4 | 36.2086 | 3M | -7.45 | -15.65% |
| 3 Years | 45.45 | 52.77 | 30.4 | 41.4315 | 2M | -5.3 | -11.66% |
| 5 Years | 41.52 | 52.77 | 30.4 | 41.5298 | 2M | -1.37 | -3.30% |
