Pengana Capital Stock Quote PCG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Pengana Capital Group Limited (PCG) Quote

Pengana Capital Group Limited (PCG)

0.85

-0.03

(-3.41%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.85

Bid

0.85

Ask

0.90

Volume

650

0.85 Day's Range 0.85

0.82 52 Week Range 1.47

Market Cap

Previous Close

0.88

Open

0.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,283

Shares Outstanding

110,844,189

Dividend Yield

-

PE Ratio

-193.18

Earnings Per Share (EPS)

-0

Revenue

38.13M

Net Profit

-489k

Sector

Investment Advice

Industry

Real Estate Investment Div'e

Website

www.pengana.com

Headquarters

Sydney, New South Wales, Aus

Founded

1993

Pengana Capital Group Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker PCG. The last closing price for Pengana Capital was AUD0.88. Over the last year, Pengana Capital shares have traded in a share price range of AUD 0.82 to AUD 1.47.

Pengana Capital currently has 110,844,189 shares outstanding. The market capitalization of Pengana Capital is AUD94.22 million. Pengana Capital has a price to earnings ratio (PE ratio) of -193.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.29885057471	0.87	0.87	0.82	10663	0.83366304	DE
4	-0.05	-5.55555555556	0.9	0.91	0.82	31385	0.85402477	DE
12	-0.15	-15	1	1.05	0.82	17283	0.89512234	DE
26	-0.155	-15.4228855721	1.005	1.085	0.82	15047	0.95693372	DE
52	-0.48	-36.0902255639	1.33	1.47	0.82	14384	1.05086714	DE
156	-0.79	-48.1707317073	1.64	2.5	0.82	19256	1.70054495	DE
260	-0.915	-51.8413597734	1.765	2.5	0.82	18592	1.6605827	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3848 (152.66%)	194.17M
AIREreAlpha Tech Corporation	$ 1.07 (77.15%)	24.65M
AMSTAmesite Inc	$ 3.285 (64.25%)	68.56M
BOFBranchOut Food Inc	$ 1.895 (61.97%)	104.5M
LICNLichen China Limited	$ 0.8872 (58.43%)	14.22M
NCINeo Concept International Group Holdings Ltd	$ 2.285 (-75.95%)	6.4M
GCTKGlucoTrack Inc	$ 0.47 (-38.16%)	1.45M
GNTAGenenta Science SPA	$ 2.30 (-36.64%)	56.26k
EVOEvotec SE	$ 5.23 (-31.63%)	1.46M
VAXXVaxxinity Inc	$ 0.139 (-30.50%)	2.46M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3848 (152.66%)	194.17M
TSLATesla Inc	$ 161.87 (11.88%)	162.43M
SQQQProShares UltraPro Short QQQ	$ 11.785 (-1.05%)	126.26M
BOFBranchOut Food Inc	$ 1.895 (61.97%)	104.5M
AMSTAmesite Inc	$ 3.285 (64.25%)	68.56M

Acme Investments

Acme Investments 11 seconds ago

Look I get where you're coming from!! I'm glad you're on the team your input is needed!! Unfortunately I enjoy a little banter while waiting for results!! Don't take it personal!! I'm all in on this!! I have a boatload of shares and have no intention on selling!!

i_like_bb_stock

i_like_bb_stock 19 seconds ago

PSWW getting bought up down here was over a penny dilution has stopped

Lilman72003

Lilman72003 20 seconds ago

Huge continuation, took a few more chips off the table. News sends this parabolic

Monksdream

Monksdream 26 seconds ago

PLCE new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/24/bgbtpIMG_7681.gif

Carjockey2

Carjockey2 27 seconds ago

HAPPY BIRTHDAY!!!!

Enjoy yourself tonight!!!!

m0n

m0n 29 seconds ago

For the purpose of transparency the 8k should be filed or become SEC reporting so NDA’s and LOI’s can be seen IMO.

JJones65

JJones65 30 seconds ago

$VERB all pennies are garbage until they are suddenly jewels. We shall see.

trd4profit

trd4profit 32 seconds ago

Hope we see the numbers soon for obvious reasons but also to see what the OS shows..Crazy thing is that even maxed at 250 Billion if they intended to/were even able to dilute that many .0001's it would be trading about 1 x revs and give them 20 Million..Not saying that will or even could happen but

i_like_bb_stock

i_like_bb_stock 36 seconds ago

getting bought up down here was over a penny dilution has stopped

BIG D 4

BIG D 4 39 seconds ago

WELL !! THANKS SEC !! YOU DELISTED THE STOCK AND SCREWED ME FOR 23000 DOLLARS !! NOW THE CO STARTS OVER AND SHOULD HAVE TO BUY OUR DEAD SHARES !! DIAMOND WELLNESS !! I HOPE SOMEONE SUES THE HELL OUT OF THEM !! LOL ! THE BIG D !!

Three2001

Three2001 49 seconds ago

Is this what the MM games sometimes portend. I'll take it. Now, let's hold over .11 today! Looking good.

$RDGL

i_like_bb_stock

i_like_bb_stock 52 seconds ago

PSWW getting bought up down here was over a penny dilution has stopped

DeerBalls

DeerBalls 1 minute ago

Nice long conversation with VPLM Rich this morning. He is well. Thought you'd like to know...

rwa3848

rwa3848 1 minute ago

Hypothetically crgeq,at present, is undergoing cost-cutting reorganization so that majority ownership can be sold to skilled managers who control a more technically advantageous portfolio of products. IQST should be maximizing its PR campaign now in anticipation of the notice of effectiveness whic

CAN11

CAN11 1 minute ago

good luck there is no IR and i am not sure there is even an actual company other than their BS tweet machine. Does anyone really think this thief has any money to buy shares back.

researcher59

researcher59 2 minutes ago

Freeze request -

Freeze my double down in DRX.to and freeze RMAX

(Freeze ALL)

Thanks !

Natural Trader

Natural Trader 2 minutes ago

VERB going a/h run imo

NorfolkIP

NorfolkIP 2 minutes ago

According to you, WV funding isnt going to happen.

"i guess the plane to WV never took off or landed somewhere else as nothing seems to be fixed on the release of funds"

scubastevemd

scubastevemd 2 minutes ago

was that news out just so they could stir demand to drop more shares? I hate to wish bad on anyone, but if there is such a thing as Karma, Andy and Paul have it coming in spades!

marcis

marcis 2 minutes ago

Ok I see your point of view.
Logan is for Logan

I may be wrong and I hope I am,
I just feel snookered here.

A.R.T. Digital has a nice glowing page on how it’s a goal for having shareholders able to invest… or something close

Okay let’s wai

LittleBirdin my Ear

LittleBirdin my Ear 2 minutes ago

5 Million isn't bad Volume, IMO.
25 Million would be better of course ...

leverage102

leverage102 2 minutes ago

NSAV $$$. I"M WITH YOU! NSAV COULD BE A GAME CHANGER FOR MANY INVESTORS $$$$$

* I'M HEARING BIG THINGS COMING. NEWS FOR NSAV. ALSO THE CRYPTO INDUSTRY; TRILLIONS ARE EXPECTED TO POUR IN ON MAY 20TH *

I HEARD IT FROM AN ANALYSIS. * ANYONE ELSE HEAR ANYTHING SIMILAR ?

kfa670

kfa670 2 minutes ago

There could possibly be a significant amount of time til we hear an approval decision. I wonder where this will bottom out. With a certain degree of manipulation and the ever growing OS.

I hate to see it bust the previous low but damn... It ain't looking pretty at this rate.

Thehustle

Thehustle 2 minutes ago

Get that 0189 flipper outta there!

Pengana Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions