Breville Stock Quote BRG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Breville Group Limited (BRG) Quote

Breville Group Limited (BRG)

34.87

1.02

(3.01%)

Closed September 19 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.87

Bid

34.76

Ask

34.88

Volume

382,286

33.94 Day's Range 34.94

21.00 52 Week Range 35.00

Market Cap

Previous Close

33.85

Open

34.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

234,079

Shares Outstanding

143,430,691

Dividend Yield

0.90%

PE Ratio

42.21

Earnings Per Share (EPS)

0.83

Revenue

1.53B

Net Profit

118.51M

Sector

Elec Appliance,tv,radio-whsl

Industry

Elec Appliance,tv,radio-whsl

Website

www.brevillegroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Breville Group Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker BRG. The last closing price for Breville was AUD33.85. Over the last year, Breville shares have traded in a share price range of AUD 21.00 to AUD 35.00.

Breville currently has 143,430,691 shares outstanding. The market capitalization of Breville is AUD4.86 billion. Breville has a price to earnings ratio (PE ratio) of 42.21.

Breville® Introduces the 3X Bluicer™ Pro -- and a New Beverage Category is Born

Launch to Include Philanthropic Partnership with SoulCycle to Support No Kid Hungry Breville, a global leader in innovative kitchen appliances, announces the launch of the 3X Bluicer™ Pro...

Breville’s Barista Pro™ Espresso Maker Named Best New Consumer Electrical Product at the 2019 Specialty Coffee Associatio...

Win Marks Third Year in a Row a Breville Espresso Machine Has Won the Prestigious Award Breville, a global leader in innovative kitchen appliances, announces that the Barista Pro™...

Breville’s Barista Touch™ Espresso Machine Wins “Best New Product” at the 2018 Specialty Coffee Association Expo

For the Second Year in a Row a Breville® Espresso Machine Wins the Prestigious Award, Underscoring the Company’s Authority in Espresso Breville, a global leader in premium and...

Premier Investments Limited to pay big special dividend: Is it time to buy?

http://www.fool.com.au/2015/03/23/premier-investments-limited-to-pay-big-special-dividend-is-it-time-to-buy/

Breville Announces Settlement in USA of its False & Misleading Advertising Litigation against Hurom

Breville Announces Settlement in USA of its False & Misleading Advertising Litigation against Hurom PR Newswire TORRANCE, Calif., Sept. 29, 2014 TORRANCE, Calif., Sept. 29, 2014 /PRNewswire/...

Breville and SodaStream to Collaborate on Co-Branded Soda Maker

Breville and SodaStream to Collaborate on Co-Branded Soda Maker New Breville model to be "Powered-By SodaStream" PR Newswire SYDNEY and AIRPORT CITY, Israel, June 4, 2012 SYDNEY and AIRPORT CITY...

Australian Companies To Look Overseas For Acquisitions - Macquarie

A tough stance by Australia's competition regulator and a strong Australian dollar will drive Australian companies to look offshore for targets as takeover activity ramps up over the coming year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.45475705557	34.37	35	32.29	212264	34.30769015	DE
4	4.42	14.5155993432	30.45	35	30.4	341032	32.98188196	DE
12	6.81	24.2694226657	28.06	35	26	234079	30.37729637	DE
26	6.96	24.9372984593	27.91	35	23.94	232049	28.32119339	DE
52	12.29	54.4286979628	22.58	35	21	227346	26.57027757	DE
156	5.43	18.4442934783	29.44	35	16.65	296785	23.69167229	DE
260	18.46	112.492382693	16.41	35	10	305807	23.6422394	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	58.95M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.33M

maumar

maumar 4 minutes ago

JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO

PC retired

PC retired 9 minutes ago

1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.

kabunushi

kabunushi 11 minutes ago

Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing

QuantumSage661

QuantumSage661 13 minutes ago

Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou

maumar

maumar 16 minutes ago

As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it

Seminole Red

Seminole Red 26 minutes ago

thats good news, hope it sticks

littlejohn

littlejohn 28 minutes ago

FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim

trender18

trender18 30 minutes ago

It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.

pegs1

pegs1 34 minutes ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

tnc26

tnc26 34 minutes ago

Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.

Fdc4

Fdc4 35 minutes ago

I am adding more at open market. Love HIRU

Fdc4

Fdc4 36 minutes ago

You have to do start date as the day before…. Then you will see the ones due for today.

mrnoseeum

mrnoseeum 38 minutes ago

Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I

Money hunt

Money hunt 39 minutes ago

Supercharged engines warmed up, twin turbo activated!!!
weak hands shaken out blue skies up ahead dudes!!!!

HRAJA11102

HRAJA11102 41 minutes ago

i have more faith than u

dinogreeves

dinogreeves 41 minutes ago

No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.

hawaiioahuguy

hawaiioahuguy 43 minutes ago

You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a

StockItOut

StockItOut 44 minutes ago

ducci1

ducci1 45 minutes ago

Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !

StockItOut

StockItOut 47 minutes ago

the argument that you left unsupported still confused, and with you begging

littlejohn

littlejohn 47 minutes ago

EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing

Core Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions