Breville Stock Quote BRG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Breville Group Limited (BRG) Quote

Breville Group Limited (BRG)

34.87

1.02

(3.01%)

Closed September 19 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.87

Bid

34.76

Ask

34.90

Volume

433,932

33.94 Day's Range 34.94

21.00 52 Week Range 35.00

Market Cap

Previous Close

33.85

Open

34.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

232,632

Shares Outstanding

143,430,691

Dividend Yield

0.90%

PE Ratio

42.21

Earnings Per Share (EPS)

0.83

Revenue

1.53B

Net Profit

118.51M

Sector

Elec Appliance,tv,radio-whsl

Industry

Elec Appliance,tv,radio-whsl

Website

www.brevillegroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Breville Group Limited is listed in the Elec Appliance,tv,radio-whsl sector of the Australian Stock Exchange with ticker BRG. The last closing price for Breville was AUD33.85. Over the last year, Breville shares have traded in a share price range of AUD 21.00 to AUD 35.00.

Breville currently has 143,430,691 shares outstanding. The market capitalization of Breville is AUD4.86 billion. Breville has a price to earnings ratio (PE ratio) of 42.21.

Breville® Introduces the 3X Bluicer™ Pro -- and a New Beverage Category is Born

Launch to Include Philanthropic Partnership with SoulCycle to Support No Kid Hungry Breville, a global leader in innovative kitchen appliances, announces the launch of the 3X Bluicer™ Pro...

Breville’s Barista Pro™ Espresso Maker Named Best New Consumer Electrical Product at the 2019 Specialty Coffee Associatio...

Win Marks Third Year in a Row a Breville Espresso Machine Has Won the Prestigious Award Breville, a global leader in innovative kitchen appliances, announces that the Barista Pro™...

Breville’s Barista Touch™ Espresso Machine Wins “Best New Product” at the 2018 Specialty Coffee Association Expo

For the Second Year in a Row a Breville® Espresso Machine Wins the Prestigious Award, Underscoring the Company’s Authority in Espresso Breville, a global leader in premium and...

Premier Investments Limited to pay big special dividend: Is it time to buy?

http://www.fool.com.au/2015/03/23/premier-investments-limited-to-pay-big-special-dividend-is-it-time-to-buy/

Breville Announces Settlement in USA of its False & Misleading Advertising Litigation against Hurom

Breville Announces Settlement in USA of its False & Misleading Advertising Litigation against Hurom PR Newswire TORRANCE, Calif., Sept. 29, 2014 TORRANCE, Calif., Sept. 29, 2014 /PRNewswire/...

Breville and SodaStream to Collaborate on Co-Branded Soda Maker

Breville and SodaStream to Collaborate on Co-Branded Soda Maker New Breville model to be "Powered-By SodaStream" PR Newswire SYDNEY and AIRPORT CITY, Israel, June 4, 2012 SYDNEY and AIRPORT CITY...

Australian Companies To Look Overseas For Acquisitions - Macquarie

A tough stance by Australia's competition regulator and a strong Australian dollar will drive Australian companies to look offshore for targets as takeover activity ramps up over the coming year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	1.54338963308	34.34	35	32.29	199269	34.29768355	DE
4	4.42	14.5155993432	30.45	35	30.4	331345	33.00984479	DE
12	6.81	24.2694226657	28.06	35	26	232632	30.41805696	DE
26	6.96	24.9372984593	27.91	35	23.94	230455	28.34263676	DE
52	12.29	54.4286979628	22.58	35	21	225659	26.6119578	DE
156	5.43	18.4442934783	29.44	35	16.65	296635	23.70426847	DE
260	18.46	112.492382693	16.41	35	10	308006	23.64560991	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

pepeoil

pepeoil 2 minutes ago

go look at my prize stocks. LOL I own you little boy

Smokin1000

Smokin1000 2 minutes ago

Wow, the basher are out today…

1984ISHERE

1984ISHERE 2 minutes ago

Please dip 60s for adds

Stinger2014

Stinger2014 2 minutes ago

Agree totally. Too fast too greedy not enough time to work out the bugs. EVs are no iPhone!

BigBadWolf

BigBadWolf 2 minutes ago

$ASII https://seekingalpha.com/symbol/ASII/press-releases

Researchfyi

Researchfyi 2 minutes ago

Very simple…

LQMT, after reading how superior your material is as stated on your www, and filled documents as you believe or testify to. With all of your pinions/gears and other pics of prototypes….

How about making a fricken manual can opener under your own Liquidmetal

Here Today

Here Today 2 minutes ago

Loved it back then and would love to see it again with different results of course!

Truth_is_a_tool

Truth_is_a_tool 2 minutes ago

lol get a grip man. As one woman on this board used to say and believe , before the company tossed her out like garbage ….YMIGH

MDA

MDA 2 minutes ago

bid is back, just loaded another 30M at .0001

1984ISHERE

1984ISHERE 2 minutes ago

Semis are the place to be

JusDePomme

JusDePomme 2 minutes ago

Let's slap these shitty seller .0003 ask out of this earth

BZ2

BZ2 2 minutes ago

I don’t see ARCA on Think or Swim Level 2

JohnnyRothrock

JohnnyRothrock 2 minutes ago

I wonder because share structure not changing someone on this board said they had 52 million shares? 10 million sold yesterday and over 20 million today… Hopefully that’s it if thats the case…..and we gotta cycle through those shares?

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

1 and a Half Hours to GO!
Seven Hundred and Twenty Four :)

GO MAX :)
GO SRMX(TCCI)$

Jack_Herer

Jack_Herer 3 minutes ago

People are not buying into the hippy dippy copper "mine" in Tasmania? Unsurprising, it's just too blatantly a tall tale, even for the mining-ignorant.
Wake me up once they've done 5+ years of exploration and resource drilling at Balfour and have a positive feasibility study to show for it.

1984ISHERE

1984ISHERE 3 minutes ago

Good day all around 144.36 up 6

train21

train21 3 minutes ago

they have announced a cash dividend and other plans
if true this will run up to 0012---0016

nelson1234

nelson1234 3 minutes ago

HALO wade, JP Morgan downgrade to neutral w/$57 target

flipper44

flipper44 3 minutes ago

Viewmont

Viewmont 3 minutes ago

Bestbet. You can send that reply to ihub mods for review.

abrooklyn

abrooklyn 3 minutes ago

https://x.com/AraxCorp/status/1836759092511039508

georgie18

georgie18 3 minutes ago

SGLY...Added $1.90 fills...🥳

DarkPool

DarkPool 4 minutes ago

https://tradingeconomics.com/venezuela/stock-market

Look familiar. Lol hyperinflation

leverage102

leverage102 4 minutes ago

NSAV DTC COMPLAINT !!! $$$$$. Let's Not undermine the DTC CLEARED.

1984ISHERE

1984ISHERE 4 minutes ago

Work harder bashing !!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions