A2M

A2 Milk Stock Price

8.77
-1.68 (-16.08%)
8.77
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A2 Milk Company Limited A2M Australian Stock Exchange Ordinary Share NZATME0002S8
  Price Change Change Percent Stock Price Last Traded
-1.68 -16.08% 8.77 00:14:59
Open Price Low Price High Price Close Price Prev Close
9.00 8.33 9.29 8.77 10.45
Bid Price Ask Price Spread News
8.75 8.77 0.02 - -
Trades Volume Avg Volume 52 Week Range
39,315 31,077,780 - 8.33 - 20.05
Last Trade Time Type Quantity Stock Price Currency
00:11:01 1,507 AUD 8.76 AUD

A2 Milk News

Date Time Source News Article
2/29/202007:34Dow Jones NewsHealth Care Stocks Aren't Alone in Getting a Coronavirus..

A2 Milk Discussion Forums - A2M

No Forum Threads FoundAdd a New Thread

Historical A2M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0714.518.3310.323,720,972-1.30-12.91%
1 Month10.3214.518.3310.394,009,796-1.55-15.02%
3 Months13.6514.518.3310.884,278,310-4.88-35.75%
6 Months18.4518.718.3313.094,062,414-9.68-52.47%
1 Year15.3320.058.3315.233,925,224-6.56-42.79%
3 Years11.7520.058.1413.184,029,394-2.98-25.36%
5 Years1.66520.051.288.614,509,1777.11426.73%
Your Recent History
ASX
A2M
A2 Milk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 07:55:43