A2 Milk Stock Quote A2M - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
A2 Milk Company Limited (A2M) Quote

A2 Milk Company Limited (A2M)

5.71

-0.01

(-0.17%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.71

Bid

5.65

Ask

5.72

Volume

1,415,074

5.67 Day's Range 5.74

3.20 52 Week Range 9.01

Market Cap

Previous Close

5.72

Open

5.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,071,132

Shares Outstanding

722,934,808

Dividend Yield

-

PE Ratio

26.52

Earnings Per Share (EPS)

0.22

Revenue

1.59B

Net Profit

155.64M

Sector

Dairy Farms

Industry

Dairy Farms

Website

www.thea2milkcompany.com

Headquarters

Auckland, Nzl

Founded

1970

A2 Milk Company Limited is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker A2M. The last closing price for A2 Milk was AUD5.72. Over the last year, A2 Milk shares have traded in a share price range of AUD 3.20 to AUD 9.01.

A2 Milk currently has 722,934,808 shares outstanding. The market capitalization of A2 Milk is AUD4.13 billion. A2 Milk has a price to earnings ratio (PE ratio) of 26.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.175438596491	5.7	5.84	5.51	1449045	5.73098452	DE
4	-0.41	-6.69934640523	6.12	7.76	3.91	2307587	5.98424355	DE
12	1.04	22.2698072805	4.67	7.76	3.2	3071132	5.54774405	DE
26	1.5	35.6294536817	4.21	7.76	3.2	2770569	4.80026151	DE
52	-0.06	-1.03986135182	5.77	9.01	3.2	2657419	4.87215128	DE
156	-2.51	-30.5352798054	8.22	17.01	3.2	3837076	5.61658886	DE
260	-8.92	-60.970608339	14.63	20.05	3.2	3863612	8.8585414	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.6852 (52.27%)	6.72M
MNDRMobile health Network Solutions	$ 34.22 (25.49%)	1.04M
TTOOT2 Biosystems Inc	$ 3.66 (23.65%)	423.17k
OLBOLB Group Inc	$ 0.406 (23.03%)	1.26M
OMHOhmyhome Ltd	$ 0.5834 (19.06%)	70.04k
VAXXVaxxinity Inc	$ 0.247 (-48.12%)	448.3k
HEPAHepion Pharmaceuticals Inc	$ 1.45 (-27.86%)	107.5k
AGRIAgriFORCE Growing Systems Ltd	$ 0.138 (-15.75%)	2.33M
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.6852 (52.27%)	6.72M
EGOXNext e GO NV	$ 0.0485 (-5.27%)	3.28M
BSFCBlue Star Foods Corporation	$ 0.0824 (8.42%)	2.83M
GDHGGolden Heaven Group Holdings Ltd	$ 0.239 (1.70%)	2.34M
AGRIAgriFORCE Growing Systems Ltd	$ 0.138 (-15.75%)	2.33M

jimr1717

jimr1717 2 minutes ago

This pos needs you back!

What a clown

stink stack

stink stack 2 minutes ago

Yes, that's wear my FNMA account is.
:)

usaphilippines

usaphilippines 3 minutes ago

Can we get a buyout announcement already to murder these shorts and hedge funds beating this down!? $17 a share buyout and wreck these turkeys

Flanker100

Flanker100 3 minutes ago

So, if it stays above $17.50 for 20 consecutive days, they will be able to kick out another 36 million shares? If the shorts don’t kill the little guy, then Trump will.

ctkrod

ctkrod 4 minutes ago

You could also just make liberal use of the ignore feature and spend more time getting fresh air or something.

I'm on your side, go Niocorp. But just sayin'.

ron_66271

ron_66271 4 minutes ago

Yes You Can Buy F&F on Schwab.

I did last month.

Ron

KILLAZILLA

KILLAZILLA 5 minutes ago

YOU'RE AN IDIOT!!! How do you know it wasn't a bleeding heart hamas liberal???

In case you didn't notice they are protests going on right now.

We'll see what the flyers that the bbq victim threw up in the air say.

gshores

gshores 5 minutes ago

LOL, your desperation is hilarious. good luck.

MrNewGuy1

MrNewGuy1 5 minutes ago

At best irresponsible conjecture. At worst Malicious manipulation. The fact remains, you have zero proof of this. In fact, the only thing we seem to have proof of, is multiple companies who were at one point interested, who seem to believe a deal is not in their best interest. Amazing how so many ot

gimmee greenbacks

gimmee greenbacks 6 minutes ago

You ain’t the only one FPD..

Big gamble but there’s a lot of us including management laying it all on the line too.

GLTY

BIEL

stressfreeliving

stressfreeliving 6 minutes ago

https://x.com/ap4less/status/1781453180829905160?s=46&t=BqSVGonH9O_3sbzsAfFojA

PutzMueler

PutzMueler 6 minutes ago

Actually, you’re entitled to 30 posts, and I know you won’t be replying to this one until tomorrow.
But I would suggest if you don’t reply to it as it’s not really newsworthy other than informative for you.

This is the message I get when I opened up to post a new message.

Truth_is_a_tool

Truth_is_a_tool 6 minutes ago

I don’t pretend to know the sciences well. I do like the Star Trek movies. Does that count ? And that dude Neil Degrass Tyson or something like that. Oh yeah , I’m not a great speller either. He’s a very cool nerd / physicist though. I can watch his YouTube stuff for hours. In fact , he has a short

Huggy Bear

Huggy Bear 6 minutes ago

We aren't the clowns going on about imaginary naked shorts and non existent hedge fund involvement.

canthelpit

canthelpit 6 minutes ago

GTCH ,,,,,,,FNS OUT 10K ,,, Haven't read it yet but 2 for 2,,, lets see if monday can go 3 for 3 ,,, have a good weekend all and GLTA

iwfal

iwfal 7 minutes ago

If it is they injected the same volume of liquid with twice the amount of toxin it means the toxin would diffuse at the same rate and to the same distance away as before.

Ptosis is a function of BOTH dose and diffusion. The 40 unit dose of Jeuveau was 4x the concentration. 4x. The

arizona1

arizona1 7 minutes ago

Pregnant red state women would have a better shot by going to a Vet for help. MAGAts treat their pets and livestock better than they treat women.

Emergency rooms refused to treat pregnant women, leaving one to miscarry in a lobby restroom

One woman miscarried in the re

valleybenedetto

valleybenedetto 7 minutes ago

Have a good weekend all.

Risk vs Reward

Risk vs Reward 8 minutes ago

That’s the sexiest thing I’ve read in a decade !!!!!! Houston we are go for launch !

MNKD_RISE

MNKD_RISE 8 minutes ago

Yep-just a bit more than $50M in bond. Once the judge rules on our motion, n95 has 30 days to make some serious decision…
appeal— put up a huge bond
Not appeal—start the collection process

Fun fact: Redhawk will continue to accrue $10k+ interest until n95 posts a bond

dude abides

dude abides 8 minutes ago

Lebby has been a master at buying time.

He knows exactly what he's doing - this is going to be his new thing. "these are big / complex deals that take lots of time!"

The first deal was a favor to Lebby and bought him a year.

This new statement will buy h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions