Rea Stock Price

3.36 (2.41%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rea Group Ltd REA Australian Stock Exchange Ordinary Share AU000000REA9
  Price Change Change Percent Stock Price Last Traded
3.36 2.41% 142.85 20:06:27
Open Price Low Price High Price Close Price Prev Close
141.20 141.20 144.27 139.49
Bid Price Ask Price Spread News
142.83 142.92 0.09 - -
Trades Volume Avg Volume 52 Week Range
4,356 62,364 - 62.05 - 161.68
Last Trade Time Type Quantity Stock Price Currency
20:06:21 32 AUD 142.85 AUD

Rea Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 18.37B - - - 72.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rea News

Date Time Source News Article
11/05/202017:18Dow Jones NewsREA Group Defers Fiscal Year 2021 Price Rises Amid Uncertain..
10/28/202018:03Dow Jones NewsREA Increasing Stake in Indian Real Estate Advertiser Elara

Rea Discussion Forums - REA

No Forum Threads FoundAdd a New Thread

Historical REA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.82152.90134.95143.58238,558-8.97-5.91%
1 Month146.10161.68134.95151.05193,363-3.25-2.22%
3 Months145.83161.68134.95147.81180,456-2.98-2.04%
6 Months112.92161.68106.69133.53191,72529.9326.51%
1 Year96.89161.6862.05109.01254,31045.9647.44%
3 Years75.71161.6862.0596.67242,11767.1488.68%
5 Years51.80161.6845.5080.90249,68591.05175.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 01:26:38