GNP GNP

GenusPlus Stock Price

1.075
-0.025 (-2.27%)
1.075
Volume 18,297
Bid Price 1.04
Ask Price 1.06
News -
Day High 1.10

Low
0.87

52 Week Range

High
1.12

Day Low 1.075
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
GenusPlus Group Ltd GNP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -2.27% 1.075 01:04:40
Open Price Low Price High Price Close Price Prev Close
1.09 1.075 1.10 1.075 1.10
Trades Volume Avg Volume 52 Week Range
7 18,297 - 0.87 - 1.12
Last Trade Time Type Quantity Stock Price Currency
00:06:14 10,734 AUD 1.075 AUD

Period:

Draw Mode:

GenusPlus News

Loading Messages....

GenusPlus Discussion Forums - GNP

No Forum Threads FoundAdd a New Thread

Historical GNP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.111.051.1065,102-0.035-3.15%
1 Month1.0351.121.0051.0849,3600.043.86%
3 Months0.941.120.8951.0160,6480.13514.36%
6 Months0.951.120.870.97615857,9910.12513.16%
1 Year1.001.120.870.989606106,0850.0757.5%
3 Years1.001.120.870.989606106,0850.0757.5%
5 Years1.001.120.870.989606106,0850.0757.5%
Your Recent History
ASX
GNP
GenusPlus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 08:00:03