ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.675
-0.08%
Bitcoin
62,964.53
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Downer Edi Limited (DOW) Quote

Downer Edi Limited

Downer Edi Limited (DOW)

Dow Inc
5.44
0.04
( 0.74% )
Updated: 21:39:07
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.44
Bid
5.43
Ask
5.44
Volume
156,583
5.38 Day's Range 5.48
3.675 52 Week Range 5.875
Market Cap
3.653B
Previous Close
5.40
Open
5.42
Last Trade
20
@
5.44
Last Trade Time
21:40:27
Financial Volume
-
VWAP
-
Average Volume (3m)
1,237,284
Shares Outstanding
671,573,679
Dividend Yield
1.10%
PE Ratio
52.77
Earnings Per Share (EPS)
0.1
Revenue
11.01B
Net Profit
69.1M

About Downer Edi Limited

Sector
Engineering Services
Industry
Engineering Services
Website
www.downergroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Downer Edi Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker DOW. The last closing price for Downer Edi was AUD5.40. Over the last year, Downer Edi shares have traded in a share price range of AUD 3.675 to AUD 5.875.

Downer Edi currently has 671,573,679 shares outstanding. The market capitalization of Downer Edi is AUD3.63 billion. Downer Edi has a price to earnings ratio (PE ratio) of 52.77.

Ask ADVFN Intelligence (AI)

DOW Latest News

More News

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

May 27 2016
Dow Jones News

9 stocks you need to know about before the market opens

http://www.fool.com.au/2015/04/16/9-stocks-you-need-to-know-about-before-the-market-opens/

April 15 2015
The Motley Fool

BHP Billiton Ends Deal With Mining Contractor

MELBOURNE, Australia--BHP Billiton Ltd. (BHP) has scrapped a contract with Downer EDI Ltd. (DOW.AU) to clear ground at its Goonyella Riverside mine in eastern Australia as part of a wider effort...

June 10 2014
Dow Jones News

MARKET COMMENT: S&P/ASX 200 May Consolidate Amid Earnings Reports

2305 GMT [Dow Jones] Australia's S&P/ASX 200 may consolidate amid a host of earnings reports Thursday, after hitting a fresh 34-month high of 5013.6 Wednesday and closing with a 0.9% gain...

February 13 2013
Dow Jones News

Origin Energy Gets Interest in A$900 Million Wind Farm Sale-Sources

By Gillian Tan SYDNEY--Origin Energy Ltd. (ORG.AU) has received expressions of interest from three consortiums for the estimated 900 million Australian dollar (US$926 million) sale of its...

October 31 2012
Dow Jones News

UGL Gets A$99.5 Million Contract for Work on BHP's Jimblebar Mine

By Robb M. Stewart MELBOURNE--Engineering firm UGL Ltd. (UGL.AU) said in a statement Wednesday that it has secured a 99.5 million Australian dollar (US$101.4 million) contract from BHP Billiton...

August 07 2012
Dow Jones News

Downer EDI Gets A$71.7 Million Contract From BHP Billiton

By Robb M. Stewart MELBOURNE--Engineering firm Downer EDI Ltd. (DOW.AU) Tuesday said it received a contract worth 71.7 million Australian dollars (US$72.6 million) for electrical work on the...

June 18 2012
Dow Jones News

Downer EDI Awarded Locomotive Contract By BHP Billiton In Pilbara

Downer EDI Ltd. (DOW.AU) said Friday that it has been awarded a contract by BHP Billiton Ltd. (BHP) to supply the mining company with locomotives in the iron ore-rich Pilbara region in Western...

March 01 2012
Dow Jones News

UPDATE: Downer EDI Fiscal Year Net Profit Falls 98%; Chairman To Depart

Embattled Australian engineering group Downer EDI Ltd. (DOW.AU) said Thursday that its chairman will stand down in November as its chief executive of less than three weeks unveiled a 98% slump in...

August 19 2010
Dow Jones News

CORRECT: Downer EDI Signs A$2 Billion In Contracts With BHP Billiton Mitsubishi

Downer EDI Ltd. (DOW.AU) said Wednesday its mining division has signed contracts worth around A$2 billion with BHP Billiton Mitsubishi Alliance. Downer said in a statement that the contracts...

July 27 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.683363148485.595.645.3816864845.4420897DE
40.5711.7043121154.875.8754.7519174725.47711444DE
120.8217.74891774894.625.8754.5912372845.15838518DE
260.5711.7043121154.875.8754.4512948624.94474392DE
521.3633.33333333334.085.8753.67513668184.65594103DE
156-1.08-16.56441717796.526.872.9720313084.63968807DE
260-2.58-32.16957605998.028.942.58522421374.90631861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCTMetalicity Ltd
AUD 0.028
(1,300.00%)
303.49k
1CGOOne Click Group Ltd
AUD 0.005
(400.00%)
27.68k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
473.25k
E25Element 25 Limited
AUD 0.385
(77.01%)
7.26M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
320.86k
MTMOMTM Critical Metals Ltd
AUD 0.001
(-66.67%)
811.16k
HAROHaranga Resources Ltd
AUD 0.001
(-50.00%)
250k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
6.54k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
200k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
9.81k
BRKBrookside Energy Limited
AUD 0.009
(-5.26%)
35.15M
OPTOpthea Limited
AUD 0.705
(-3.42%)
28.23M
TMGTrigg Minerals Ltd
AUD 0.026
(6.12%)
22.2M
SYASayona Mining Limited
AUD 0.026
(4.00%)
21.91M
NTUNorthern Minerals Limited
AUD 0.019
(-9.52%)
18.18M

Discussion

View Full Feed
tdbowieknife tdbowieknife 3 minutes ago
Yes... And so is GRLT. He is also hooked up with the Timothy Alford gang of cons.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174535194


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.co
GRLT
trunkmonk trunkmonk 3 minutes ago
I believe within a month, it will become common at a global scale to call XRP a digital asset. oh yes, its coming.
XRPUSD
cantfeelmylegs cantfeelmylegs 4 minutes ago
These "investors" should have just bought his shoes. At least they'd have something to show for the money they wasted and lost
DJT
ron_66271 ron_66271 6 minutes ago
MUST!



Ron
COOP
weedisgreen weedisgreen 6 minutes ago
https://www.orlandoweekly.com/cannabis/committee-aiming-to-legalize-recreational-marijuana-in-florida-raises-over-100-million-37849966
TCNNF
rickstereo3333 rickstereo3333 7 minutes ago
Does anyone also believe we can surpass $2 upon news of IDE approval?

Its possible we could go parabolic after that and then stabilize in the 0.5-$1 range.
RDGL
Jaggeddeath Jaggeddeath 7 minutes ago
It seems you’re missing the bigger picture when it comes to TXTM. TXTM is far from being a “charity for seed donations.” In fact, the company has a strategic and scalable business model that involves much more than what you’re suggesting.

Here are a few key points you might want to re
TXTM
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Do we ever get Q1 and Q2?
WRAP
MeteoricChimera43 MeteoricChimera43 8 minutes ago
I didn’t say all. But some are leaving
RVNC
gawti88 gawti88 8 minutes ago
heck yeah sellllllll baby
CEOS
delerious1 delerious1 8 minutes ago
Opinions are like a$$holes , everybody has one
HOLES
Fdc4 Fdc4 9 minutes ago
Hiru reached its peak already mate. Catalysts don’t work in here. This PPS is diluted, manipulated or dead. Retail is waiting for something great to happen first. Too much blah blah
HIRU
weedisgreen weedisgreen 10 minutes ago
Any details yet? I haven't seen any. So perplexed
AYRWF
Jp_SHMP Jp_SHMP 10 minutes ago
You are wrong

Pps goes up When ask is in demand

Except walls of dilution

Insvestment 102
IGPK
Gmenfan Gmenfan 10 minutes ago
Jesse Watters Raises SERIOUS Questions About Trump's Would-Be Assassin

1. How was Ryan Routh, “a man with no money for child support,” able to suddenly start living in a pricey house in Hawaii and afford flights to Taiwan, Turkey, Poland, and Ukraine?

2. Why has Routh “
Gmenfan Gmenfan 10 minutes ago
Jesse Watters Raises SERIOUS Questions About Trump's Would-Be Assassin

1. How was Ryan Routh, “a man with no money for child support,” able to suddenly start living in a pricey house in Hawaii and afford flights to Taiwan, Turkey, Poland, and Ukraine?

2. Why has Routh “
oldoil oldoil 10 minutes ago
Sad how sometimes a need to control ends hurting long relationships and 70 held out to dry. Dickran put that group together and how is that going to bring a return??
Sadly Dickran can’t run off with our funds.
He has a unique financial relationship to we 70.
ERHE
ProfitChaser ProfitChaser 10 minutes ago
Awesome. Keep me informed
BBUZ
ccore10 ccore10 11 minutes ago
Erroneous? Pretending to be Vince Vaughan again? Judgement is FINAL until there is an appeal. Time was given to reach a deal and that time is OVER! Receiver comes next for NSAV and that is going to be bad. If NSAV had the money this would be paid and over, but they dont.
NSAV
leavetheguntakethecannolis leavetheguntakethecannolis 11 minutes ago
At a minimum you are entertaining Forest.

Carry on.
IPIX
DR_rugby DR_rugby 13 minutes ago
They still have a lot more shares to buy

Billions

GLTA
GME
RainMaker2213 RainMaker2213 13 minutes ago
Very strange. No options on Schwab to trade for me. Share price moves 1,000% up and down on 100 shares a day.

Purgatory!
LBRMF
HIFI HIFI 13 minutes ago
Let's see that 3billion float go to .02 TSOI
TSOI
Fdc4 Fdc4 14 minutes ago
Don’t congratulate me yet. Let’s cheer and pop some champagne when Blum blows this up to the dollar land. Then we jump
SMCE
Vexari Vexari 14 minutes ago
What happened to the NIH director

old.bitchute.com/video/NquStJLAaSLi/ So many have yet

To be disclosed
MRNA

Your Recent History

ASX
DOW
Downer Edi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved