PLUS1
5.44
-0.13 (-2.33%)
-0.13 (-2.33%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Downer Edi Limited | DOW | Australian Stock Exchange | Ordinary Share | AU000000DOW2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -2.33% | 5.44 | 20:24:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.58 | 5.42 | 5.58 | 5.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.43 | 5.44 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,393 | 748,050 | - | 2.585 - 8.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:24:41 | 56 | AUD 5.44 | AUD |
Downer Edi Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.29B | - | - | - | 52.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Downer Edi News
Real-Time news about Downer Edi Limited (Australian Stock Exchange): 0 recent articles
Downer Edi Discussion Forums - DOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/28/2020 | 03:41 | - | VIX is out of control |
| 10/28/2020 | 03:35 | - | Hopefully Big Tech hold up with the Feds |
| 8/03/2020 | 10:05 | - | 6 percent work force reduction |
| 3/17/2020 | 13:19 | - | Loaded today! No brainer here at all ! |
| 3/15/2020 | 11:02 | - | After last week, DOW is starting to look |
| 9/23/2019 | 07:31 | - | Canadian Court Orders Nova Chemicals to Pay Dow |
| 8/27/2019 | 12:09 | - | Opinion: Five dividend stocks to buy because insiders |
| 8/22/2019 | 11:15 | - | Dow Stock Is Cheap for Too Many Reasons |
| 6/06/2019 | 10:44 | - | Great dividend yield as well. |
| 5/15/2019 | 04:27 | - | Dude, it''s not a trap. It''s the stock market. |
Historical DOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.58 | 5.13 | 5.27 | 3,276,232 | 0.26 | 5.02% |
| 1 Month | 4.57 | 5.58 | 4.40 | 4.91 | 3,170,235 | 0.87 | 19.04% |
| 3 Months | 4.33 | 5.58 | 4.04 | 4.65 | 2,851,702 | 1.11 | 25.64% |
| 6 Months | 4.20 | 5.58 | 4.01 | 4.54 | 3,132,737 | 1.24 | 29.52% |
| 1 Year | 8.19 | 8.94 | 2.585 | 4.81 | 3,218,851 | -2.75 | -33.58% |
| 3 Years | 7.06 | 8.94 | 2.585 | 5.98 | 2,369,709 | -1.62 | -22.95% |
| 5 Years | 3.65 | 8.94 | 2.585 | 5.72 | 2,350,676 | 1.79 | 49.04% |
