PLUS1
5.14
-0.13 (-2.47%)
-0.13 (-2.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Downer Edi Limited | DOW | Australian Stock Exchange | Ordinary Share | AU000000DOW2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -2.47% | 5.14 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.23 | 5.04 | 5.25 | 5.14 | 5.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.10 | 5.17 | 0.07 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,584 | 3,704,246 | - | 2.585 - 6.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:38:38 | 5,784 | AUD 5.15 | AUD |
Downer Edi Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.11B | - | - | - | 49.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Downer Edi News
Real-Time news about Downer Edi Limited (Australian Stock Exchange): 0 recent articles
Downer Edi Discussion Forums - DOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/23/2021 | 03:00 | - | higher & higher DOW |
| 2/22/2021 | 10:29 | - | New 52 Week High today. |
| 1/12/2021 | 08:52 | - | 59 |
| 12/03/2020 | 05:34 | - | One would think DOW''s yield at over 5% |
| 10/28/2020 | 03:41 | - | VIX is out of control |
| 10/28/2020 | 03:35 | - | Hopefully Big Tech hold up with the Feds |
| 8/03/2020 | 10:05 | - | 6 percent work force reduction |
| 3/17/2020 | 13:19 | - | Loaded today! No brainer here at all ! |
| 3/15/2020 | 11:02 | - | After last week, DOW is starting to look |
| 9/23/2019 | 07:31 | - | Canadian Court Orders Nova Chemicals to Pay Dow |
Historical DOW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 5.73 | 5.04 | 5.45 | 3,226,244 | -0.59 | -10.3% |
| 1 Month | 5.22 | 5.90 | 5.01 | 5.47 | 2,628,617 | -0.08 | -1.53% |
| 3 Months | 5.38 | 5.90 | 5.01 | 5.44 | 2,064,129 | -0.24 | -4.46% |
| 6 Months | 4.27 | 5.90 | 4.04 | 4.97 | 2,520,134 | 0.87 | 20.37% |
| 1 Year | 6.33 | 6.39 | 2.585 | 4.51 | 3,292,433 | -1.19 | -18.8% |
| 3 Years | 6.87 | 8.94 | 2.585 | 5.84 | 2,395,171 | -1.73 | -25.18% |
| 5 Years | 3.22 | 8.94 | 2.585 | 5.82 | 2,359,225 | 1.92 | 59.63% |
