Downer Edi Stock Quote DOW - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

5.34

Bid

5.34

Ask

5.35

Volume

69,060

5.33 Day's Range 5.40

3.675 52 Week Range 5.875

Market Cap

3.586B

Previous Close

5.40

Open

5.39

Last Trade

5.34

Last Trade Time

22:36:19

Financial Volume

VWAP

Average Volume (3m)

1,237,284

Shares Outstanding

671,573,679

Dividend Yield

1.12%

PE Ratio

51.90

Earnings Per Share (EPS)

0.1

Revenue

11.01B

Net Profit

69.1M

Sector

Engineering Services

Industry

Engineering Services

Website

www.downergroup.com

Headquarters

Sydney, New South Wales, Aus

Founded

Downer Edi Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker DOW. The last closing price for Downer Edi was AUD5.40. Over the last year, Downer Edi shares have traded in a share price range of AUD 3.675 to AUD 5.875.

Downer Edi currently has 671,573,679 shares outstanding. The market capitalization of Downer Edi is AUD3.63 billion. Downer Edi has a price to earnings ratio (PE ratio) of 51.90.

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

9 stocks you need to know about before the market opens

http://www.fool.com.au/2015/04/16/9-stocks-you-need-to-know-about-before-the-market-opens/

BHP Billiton Ends Deal With Mining Contractor

MELBOURNE, Australia--BHP Billiton Ltd. (BHP) has scrapped a contract with Downer EDI Ltd. (DOW.AU) to clear ground at its Goonyella Riverside mine in eastern Australia as part of a wider effort...

MARKET COMMENT: S&P/ASX 200 May Consolidate Amid Earnings Reports

2305 GMT [Dow Jones] Australia's S&P/ASX 200 may consolidate amid a host of earnings reports Thursday, after hitting a fresh 34-month high of 5013.6 Wednesday and closing with a 0.9% gain...

Origin Energy Gets Interest in A$900 Million Wind Farm Sale-Sources

By Gillian Tan SYDNEY--Origin Energy Ltd. (ORG.AU) has received expressions of interest from three consortiums for the estimated 900 million Australian dollar (US$926 million) sale of its...

UGL Gets A$99.5 Million Contract for Work on BHP's Jimblebar Mine

By Robb M. Stewart MELBOURNE--Engineering firm UGL Ltd. (UGL.AU) said in a statement Wednesday that it has secured a 99.5 million Australian dollar (US$101.4 million) contract from BHP Billiton...

Downer EDI Gets A$71.7 Million Contract From BHP Billiton

By Robb M. Stewart MELBOURNE--Engineering firm Downer EDI Ltd. (DOW.AU) Tuesday said it received a contract worth 71.7 million Australian dollars (US$72.6 million) for electrical work on the...

Downer EDI Awarded Locomotive Contract By BHP Billiton In Pilbara

Downer EDI Ltd. (DOW.AU) said Friday that it has been awarded a contract by BHP Billiton Ltd. (BHP) to supply the mining company with locomotives in the iron ore-rich Pilbara region in Western...

UPDATE: Downer EDI Fiscal Year Net Profit Falls 98%; Chairman To Depart

Embattled Australian engineering group Downer EDI Ltd. (DOW.AU) said Thursday that its chairman will stand down in November as its chief executive of less than three weeks unveiled a 98% slump in...

CORRECT: Downer EDI Signs A$2 Billion In Contracts With BHP Billiton Mitsubishi

Downer EDI Ltd. (DOW.AU) said Wednesday its mining division has signed contracts worth around A$2 billion with BHP Billiton Mitsubishi Alliance. Downer said in a statement that the contracts...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-4.47227191413	5.59	5.64	5.33	1686484	5.4420897	DE
4	0.47	9.65092402464	4.87	5.875	4.75	1917472	5.47711444	DE
12	0.72	15.5844155844	4.62	5.875	4.59	1237284	5.15838518	DE
26	0.45	9.20245398773	4.89	5.875	4.45	1290839	4.94430343	DE
52	1.37	34.5088161209	3.97	5.875	3.675	1364920	4.65445294	DE
156	-1.06	-16.5625	6.4	6.87	2.97	2031658	4.64239138	DE
260	-2.68	-33.4164588529	8.02	8.94	2.585	2242137	4.90631861	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPHOBBPH Energy Limited	AUD 0.002 (100.00%)	557.84k
ESROBEstrella Resources Limited	AUD 0.004 (100.00%)	588.28k
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	820k
MTHOMithril Silver and Gold Ltd	AUD 0.27 (68.75%)	411.09k
JPRJupiter Energy Limited	AUD 0.025 (56.25%)	2.22k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	1M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
BURBurley Minerals Ltd	AUD 0.048 (-27.27%)	667.99k
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	30.36M
GEDGolden Deeps Limited	AUD 0.042 (13.51%)	18.69M
ESREstrella Resources Ltd	AUD 0.01 (11.11%)	16.29M
RDNRaiden Resources Limited	AUD 0.0425 (6.25%)	14.76M
RNERenu Energy Limited	AUD 0.0015 (-25.00%)	14.5M