RHC RHC

Ramsay Health Care Stock Price

70.95
0.75 (1.07%)
70.95
Volume 384,722
Bid Price 70.47
Ask Price 71.00
News -
Day High 71.21

Low
53.00

52 Week Range

High
72.41

Day Low 70.31
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Ramsay Health Care Limited RHC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.75 1.07% 70.95 03:50:01
Open Price Low Price High Price Close Price Prev Close
70.47 70.31 71.21 70.95 70.20
Trades Volume Avg Volume 52 Week Range
11,858 384,722 - 53.00 - 72.41
Last Trade Time Type Quantity Stock Price Currency
01:10:03 99 AUD 70.99 AUD

Period:

Draw Mode:

Ramsay Health Care Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 14.14B - - - 37.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ramsay Health Care News

Loading Messages....

Ramsay Health Care Discussion Forums - RHC

No Forum Threads FoundAdd a New Thread

Historical RHC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.8071.2166.5167.71416,6314.156.21%
1 Month69.4971.2165.2567.54418,0491.462.1%
3 Months64.3772.4153.0068.25519,6046.5810.22%
6 Months67.5072.4153.0065.86525,2433.455.11%
1 Year64.5872.4153.0065.35501,5026.379.86%
3 Years55.0180.9346.1265.34522,84515.9428.98%
5 Years72.0280.9346.1265.15505,065-1.07-1.49%
Your Recent History
ASX
RHC
Ramsay Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 18:49:53