PLUS1
70.95
0.75 (1.07%)
0.75 (1.07%)
Upgrade to Real-Time
Market Closed
| Volume | 384,722 |
|
|||||
| News | - | ||||||
| Day High | 71.21 | Low High |
|||||
| Day Low | 70.31 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.75 | 1.07% | 70.95 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.47 | 70.31 | 71.21 | 70.95 | 70.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,858 | 384,722 | - | 53.00 - 72.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:03 | 99 | AUD 70.99 | AUD |
Period:
Draw Mode:
Ramsay Health Care Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 14.14B | - | - | - | 37.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ramsay Health Care News
Loading Messages....
Ramsay Health Care Discussion Forums - RHC
No Forum Threads FoundAdd a New Thread
Historical RHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 71.21 | 66.51 | 67.71 | 416,631 | 4.15 | 6.21% |
| 1 Month | 69.49 | 71.21 | 65.25 | 67.54 | 418,049 | 1.46 | 2.1% |
| 3 Months | 64.37 | 72.41 | 53.00 | 68.25 | 519,604 | 6.58 | 10.22% |
| 6 Months | 67.50 | 72.41 | 53.00 | 65.86 | 525,243 | 3.45 | 5.11% |
| 1 Year | 64.58 | 72.41 | 53.00 | 65.35 | 501,502 | 6.37 | 9.86% |
| 3 Years | 55.01 | 80.93 | 46.12 | 65.34 | 522,845 | 15.94 | 28.98% |
| 5 Years | 72.02 | 80.93 | 46.12 | 65.15 | 505,065 | -1.07 | -1.49% |
