Ramsay Health Care Stock Quote RHC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Ramsay Health Care Limited (RHC) Quote

Ramsay Health Care Limited (RHC)

43.37

0.67

(1.57%)

Closed October 15 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

43.37

Bid

43.33

Ask

43.50

Volume

530,494

42.73 Day's Range 43.465

38.70 52 Week Range 72.01

Market Cap

Previous Close

42.70

Open

42.73

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

646,153

Shares Outstanding

229,754,474

Dividend Yield

1.50%

PE Ratio

11.21

Earnings Per Share (EPS)

3.87

Revenue

16.67B

Net Profit

888.7M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.ramsayhealth.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the Australian Stock Exchange with ticker RHC. The last closing price for Ramsay Health Care was AUD42.70. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 38.70 to AUD 72.01.

Ramsay Health Care currently has 229,754,474 shares outstanding. The market capitalization of Ramsay Health Care is AUD9.81 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 11.21.

KKR-Led Consortium Aims to Invest in Ramsay Health Care's Growth

By Stuart Condie SYDNEY--The KKR & Co. Inc.-led consortium hoping to buy Ramsay Health Care Ltd. anticipates further expansion for Australia's largest private hospital operator, one of...

Ramsay Health Shares Jump 30% Following KKR-Led Proposal

By Stuart Condie SYDNEY--Shares in Ramsay Health Care Ltd. jumped to a near record high after the Australian private-hospital operator received a takeover proposal from a KKR & Co. Inc.-led...

KKR-Led Consortium Submits A$20.1 Billion Takeover Proposal for Ramsay Health

By Stuart Condie SYDNEY--Australian private hospital operator Ramsay Health Care Ltd. received a takeover proposal from a KKR & Co. Inc.-led consortium that values the company's equity at...

Ramsay Health Care Agrees to Pay GBP775 Million for UK's Elysium -- Update

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. will enter the U.K.'s mental-health hospital market with the 775 million pounds (US$1.03 billion) acquisition of Elysium Healthcare. The...

Ramsay Health Care Makes Increased Final Offer for Spire Healthcare

By Joe Hoppe Ramsay Health Care Ltd. said Monday that it has made an increased all-cash final offer for U.K. rival Spire Healthcare Group PLC, valuing the business at an enterprise value of around...

Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire Healthcare -- Update

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. has made an all-cash offer for U.K. rival Spire Healthcare Group PLC, a move that the Australian hospital operator said will create a leading U.K...

Ramsay Health Care Makes All-Cash Offer for U.K.'s Spire Healthcare

By Stuart Condie SYDNEY--Ramsay Health Care Ltd. has made an all-cash offer for U.K. rival Spire Healthcare Group PLC, in a move that the Australian hospital operator said will create a leading...

Australia Stocks Decline, Snapping Three-Day Run Higher

By Robb M. Stewart MELBOURNE--Broad declines by energy shares and sharp falls among a few stocks weighed on the Australian equities market Friday, leaving it modestly lower for the week. Snapping...

Ramsay Health Care Looks to France for Deals

SYDNEY--Ramsay Health Care Ltd. (RHC.AU) will almost certainly participate in further industry consolidation in France and has the financial firepower to do major deals, Australia's biggest...

Is it time to buy Lifehealthcare Group Ltd?

http://www.fool.com.au/2015/03/17/is-it-time-to-buy-lifehealthcare-group-ltd/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	2.04705882353	42.5	43.465	42.26	302784	42.65140148	DE
4	2.47	6.0391198044	40.9	62.01	39	592222	41.31706583	DE
12	-3.34	-7.15050310426	46.71	62.01	38.7	646153	42.97892545	DE
26	-8.18	-15.8680892338	51.55	66.01	38.7	544983	45.55897757	DE
52	-6.63	-13.26	50	72.01	38.7	491885	48.21612619	DE
156	-22.64	-34.2978336616	66.01	91.01	38.7	516347	59.16676214	DE
260	-23.63	-35.2686567164	67	91.01	38.7	530217	61.92481433	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
AAUOAntilles Gold Limited	AUD 0.002 (100.00%)	8.38M
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
RSHORespiri Limited	AUD 0.015 (66.67%)	2.38M
BNROABulletin Resources Limited	AUD 0.015 (50.00%)	33.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-50.00%)	182.86k
RMLResolution Minerals Ltd	AUD 0.001 (-50.00%)	4.23M
AZLOArizona Lithium Ltd	AUD 0.002 (-33.33%)	1.61M
OAROAR Resources Limited	AUD 0.002 (-33.33%)	2.14M
PRXProdigy Gold NL	AUD 0.002 (-33.33%)	332.33k
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
ADNOCAndromeda Metals Limited	AUD 0.002 (0.00%)	69.63M
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
VARRVariscan Mines Limited	AUD 0.001 (0.00%)	35M
POSPoseidon Nickel Limited	AUD 0.0045 (12.50%)	33.31M

louieforpar

louieforpar 14 minutes ago

“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he

Krombacher

Krombacher 14 minutes ago

SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i

Ranb2khz

Ranb2khz 21 minutes ago

Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U

•

copytele

copytele 23 minutes ago

COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html

sab63090

sab63090 32 minutes ago

That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694

rodeoup

rodeoup 34 minutes ago

Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!

Moneycoolbear

Moneycoolbear 39 minutes ago

It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!

krisrun

krisrun 47 minutes ago

I also look at option volume and OI. May be we can join hands.

krisrun

krisrun 49 minutes ago

I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.

tnc26

tnc26 1 hour ago

15 days is up so the financial report should be out tomorrow the 15th.

mwab52

mwab52 1 hour ago

I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)

OracleGolem41

OracleGolem41 1 hour ago

NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU

CarlCarlMcB

CarlCarlMcB 1 hour ago

Merry Christmas $$$$$$$$$$

gitreal

gitreal 1 hour ago

Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary

igotthemojo

igotthemojo 1 hour ago

"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are

againstallodds

againstallodds 1 hour ago

Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!

G-star 1 hour ago

That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!

janice shell

janice shell 1 hour ago

And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222

KILLAZILLA

KILLAZILLA 1 hour ago

ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!

diamondguru-one

diamondguru-one 1 hour ago

well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ

littlejohn

littlejohn 2 hours ago

Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one

diamondguru-one 2 hours ago

ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!

Ramsay Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions