PLUS1
54.47
2.32 (4.45%)
2.32 (4.45%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share | AU000000RHC8 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.32 | 4.45% | 54.47 | 52.65 | 55.68 | 52.65 | 52.15 | 21:28:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 54.41 | 54.50 | 0.09 | 0.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,153 | 150,343 | - | 46.12 - 80.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:28:56 | 182 | AUD 54.47 | AUD |
Ramsay Health Care Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 10.50B | 201.40M | AUD 376.02M | 1.87 | 27.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.39 | 2.67% | - | - |
Ramsay Health Care News
Real-Time news about Ramsay Health Care Limited (Australian Stock Exchange): 0 recent articles
Ramsay Health Care Discussion Forums - RHC
No Forum Threads FoundAdd a New Thread
Historical RHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 60.97 | 46.12 | 52.53 | 1,121,408 | 6.47 | 13.48% |
| 1 Month | 67.59 | 70.64 | 46.12 | 58.39 | 994,085 | -13.12 | -19.41% |
| 3 Months | 72.01 | 80.93 | 46.12 | 65.73 | 603,871 | -17.54 | -24.36% |
| 6 Months | 64.74 | 80.93 | 46.12 | 67.86 | 523,856 | -10.27 | -15.86% |
| 1 Year | 68.78 | 80.93 | 46.12 | 68.04 | 521,002 | -14.31 | -20.81% |
| 3 Years | 68.35 | 80.93 | 46.12 | 64.50 | 467,472 | -13.88 | -20.31% |
| 5 Years | 65.68 | 84.08 | 46.12 | 65.36 | 468,170 | -11.21 | -17.07% |
