PLUS1
17.49
0.24 (1.39%)
0.24 (1.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share | AU000000FLT9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.24 | 1.39% | 17.49 | 00:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.39 | 17.30 | 17.79 | 17.49 | 17.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.47 | 17.48 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,647 | 2,359,891 | - | 8.56 - 45.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:24:05 | 34,758 | AUD 17.47 | AUD |
Flight Centre Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.74B | - | - | - | 6.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flight Centre Travel News
Real-Time news about Flight Centre Travel Group Limited (Australian Stock Exchange): 0 recent articles
Flight Centre Travel Discussion Forums - FLT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2020 | 10:07 | - | Anyone following this? |
| 4/05/2017 | 11:54 | - | FleetCor defended by Wells Fargo against Citron short report |
| 4/04/2017 | 11:28 | - | FleetCor -5% as Citron Research comes out negative |
| 12/18/2015 | 13:34 | - | Looking good here |
| 3/25/2015 | 08:35 | - | Looking good here. |
Historical FLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 19.05 | 16.53 | 17.70 | 5,472,939 | 0.51 | 3.0% |
| 1 Month | 12.50 | 19.05 | 12.33 | 16.02 | 5,074,872 | 4.99 | 39.92% |
| 3 Months | 12.98 | 19.05 | 11.18 | 14.44 | 3,936,251 | 4.51 | 34.75% |
| 6 Months | 13.85 | 19.05 | 9.76 | 13.45 | 3,896,028 | 3.64 | 26.28% |
| 1 Year | 44.00 | 45.29 | 8.56 | 14.08 | 3,098,276 | -26.51 | -60.25% |
| 3 Years | 44.06 | 70.53 | 8.56 | 21.47 | 1,360,761 | -26.57 | -60.3% |
| 5 Years | 36.85 | 70.53 | 8.56 | 24.59 | 987,214 | -19.36 | -52.54% |
