PLUS1
17.11
0.38 (2.27%)
0.38 (2.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share | AU000000FLT9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.38 | 2.27% | 17.11 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.51 | 16.38 | 17.19 | 17.11 | 16.73 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.10 | 17.16 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,128 | 2,080,549 | - | 8.56 - 31.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:04:51 | 1,574 | AUD 17.16 | AUD |
Flight Centre Travel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.69B | - | - | - | 6.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flight Centre Travel News
Real-Time news about Flight Centre Travel Group Limited (Australian Stock Exchange): 0 recent articles
Flight Centre Travel Discussion Forums - FLT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/22/2020 | 10:07 | - | Anyone following this? |
| 4/05/2017 | 11:54 | - | FleetCor defended by Wells Fargo against Citron short report |
| 4/04/2017 | 11:28 | - | FleetCor -5% as Citron Research comes out negative |
| 12/18/2015 | 13:34 | - | Looking good here |
| 3/25/2015 | 08:35 | - | Looking good here. |
Historical FLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 18.00 | 16.245 | 17.13 | 3,980,153 | 0.19 | 1.12% |
| 1 Month | 15.08 | 18.00 | 12.00 | 15.98 | 2,414,819 | 2.03 | 13.46% |
| 3 Months | 17.51 | 18.00 | 12.00 | 15.73 | 2,415,334 | -0.40 | -2.28% |
| 6 Months | 12.40 | 19.05 | 11.18 | 15.01 | 3,154,371 | 4.71 | 37.98% |
| 1 Year | 31.22 | 31.72 | 8.56 | 13.61 | 3,629,428 | -14.11 | -45.2% |
| 3 Years | 55.82 | 70.53 | 8.56 | 19.71 | 1,578,796 | -38.71 | -69.35% |
| 5 Years | 43.65 | 70.53 | 8.56 | 22.99 | 1,113,098 | -26.54 | -60.8% |
