PLUS1
13.255
-0.195 (-1.45%)
-0.195 (-1.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lendlease Group | LLC | Australian Stock Exchange | Ordinary Share | AU000000LLC3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.195 | -1.45% | 13.255 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.95 | 12.78 | 13.34 | 13.255 | 13.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.25 | 13.35 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,714 | 3,766,089 | - | 9.34 - 18.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:56:46 | 5,400 | AUD 13.30 | AUD |
Lendlease Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 7.78B | - | - | - | 9.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lendlease News
Real-Time news about Lendlease Group (Australian Stock Exchange): 0 recent articles
Lendlease Discussion Forums - LLC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2018 | 05:48 | - | Guess another owvi take over |
| 8/17/2012 | 15:29 | - | WOW |
| 8/14/2012 | 18:39 | - | LRCPF for those that are confused. |
| 8/04/2012 | 23:29 | - | WOW |
Historical LLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 15.50 | 11.25 | 12.12 | 2,979,636 | 1.40 | 11.76% |
| 1 Month | 12.01 | 15.50 | 11.25 | 12.10 | 1,828,156 | 1.25 | 10.37% |
| 3 Months | 14.44 | 15.50 | 11.25 | 12.77 | 1,496,834 | -1.19 | -8.21% |
| 6 Months | 11.53 | 17.74 | 10.84 | 12.73 | 1,781,729 | 1.73 | 14.96% |
| 1 Year | 18.60 | 18.88 | 9.34 | 12.39 | 2,279,092 | -5.35 | -28.74% |
| 3 Years | 17.67 | 21.73 | 9.34 | 14.72 | 2,129,875 | -4.42 | -24.99% |
| 5 Years | 12.95 | 21.73 | 9.34 | 14.79 | 1,994,521 | 0.305 | 2.36% |
