PLUS1
18.66
-0.76 (-3.91%)
-0.76 (-3.91%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share | AU000000JHX1 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.76 | -3.91% | 18.66 | 18.38 | 19.87 | 19.25 | 19.42 | 03:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.65 | 19.20 | 0.55 | 2.86% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,500 | 4,140,803 | - | 12.54 - 33.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:26:37 | 3,429 | AUD 19.02 | AUD |
James Hardie Industries Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 8.57B | 441.20M | AUD 146.10M | 0.33 | 58.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.30 | 1.56% | - | - |
James Hardie Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2020 | 17:21 | Business Wire | James Hardie Appoints New Chief Financial Officer |
James Hardie Industries Discussion Forums - JHX
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/02/2019 | 05:45 | - | Anyone follow ? |
| 3/13/2016 | 09:56 | - | [b]$JHX recent news/filings[/b] |
| 2/27/2012 | 20:52 | - | ~ Tuesday! [b]$JHX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/27/2012 | 20:52 | - | James Hardie Industries SE is a manufacturer of |
Historical JHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 20.68 | 16.85 | 18.23 | 2,982,551 | 1.06 | 6.02% |
| 1 Month | 28.56 | 29.23 | 12.54 | 20.48 | 3,319,700 | -9.90 | -34.66% |
| 3 Months | 29.00 | 33.42 | 12.54 | 24.64 | 2,068,364 | -10.34 | -35.66% |
| 6 Months | 24.80 | 33.42 | 12.54 | 25.83 | 1,721,970 | -6.14 | -24.76% |
| 1 Year | 18.32 | 33.42 | 12.54 | 23.86 | 1,682,096 | 0.34 | 1.86% |
| 3 Years | 20.42 | 33.42 | 12.54 | 21.00 | 1,644,067 | -1.76 | -8.62% |
| 5 Years | 15.20 | 33.42 | 12.54 | 20.08 | 1,518,294 | 3.46 | 22.76% |
