PLUS1
31.92
-1.06 (-3.21%)
-1.06 (-3.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share | NZFAPE0001S2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.06 | -3.21% | 31.92 | 00:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.48 | 31.91 | 32.74 | 31.92 | 32.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.90 | 32.04 | 0.14 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,355 | 865,319 | - | 19.95 - 34.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:28 | 51 | AUD 31.91 | AUD |
Fisher and Paykel Health... News
Real-Time news about Fisher and Paykel Healthcare Corporation Limited (Australian Stock Exchange): 0 recent articles
Fisher and Paykel Health... Discussion Forums - FPH
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/20/2020 | 15:25 | - | Five Point Holdings, LLC Announces the Sale of |
| 7/24/2019 | 07:30 | - | Five Point Announces Pricing and Upsizing of an |
| 7/24/2019 | 07:29 | - | Five Point Announces Proposed Offering by Five Point |
| 3/21/2019 | 12:07 | - | Long Pond Capital, LP beneficially owns 5,661,780 shares |
| 3/21/2019 | 12:04 | - | Third Avenue Management beneficially owns 11,446,791 shares (12/31/18) |
| 11/08/2018 | 13:08 | - | Third Avenue Management beneficially owns 11,298,274 shares (10/31/18) |
| 10/02/2018 | 18:17 | - | Third Avenue Real Estate Fund stated in its |
Historical FPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.47 | 34.33 | 30.65 | 32.13 | 1,248,367 | -0.55 | -1.69% |
| 1 Month | 33.42 | 34.77 | 30.27 | 31.98 | 902,743 | -1.50 | -4.49% |
| 3 Months | 30.81 | 34.77 | 28.59 | 31.64 | 788,501 | 1.11 | 3.6% |
| 6 Months | 27.50 | 34.92 | 25.90 | 31.34 | 810,395 | 4.42 | 16.07% |
| 1 Year | 21.00 | 34.92 | 19.95 | 28.69 | 770,505 | 10.92 | 52.0% |
| 3 Years | 11.91 | 34.92 | 11.18 | 21.79 | 532,996 | 20.01 | 168.01% |
| 5 Years | 7.85 | 34.92 | 7.47 | 17.43 | 478,939 | 24.07 | 306.62% |
