ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

22.20
-0.11
(-0.49%)
Closed March 19 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.20
Bid
22.12
Ask
22.24
Volume
420,504
22.03 Day's Range 22.27
18.50 52 Week Range 26.08
Market Cap
Previous Close
22.31
Open
22.03
Last Trade
984
@
22.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
229,322
Shares Outstanding
583,963,682
Dividend Yield
-
PE Ratio
51.80
Earnings Per Share (EPS)
0.43
Revenue
1.58B
Net Profit
250.3M

About Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industry
Household Appliances
Headquarters
Auckland, Nzl
Founded
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD22.31. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 18.50 to AUD 26.08.

Fisher and Paykel Health... currently has 583,963,682 shares outstanding. The market capitalization of Fisher and Paykel Health... is AUD12.96 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 51.80.

FPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-3.1413612565422.9223.0822.0316778022.59964686DE
4-0.71-3.0990833697122.9123.5822.0319791922.88707757DE
120.442.0220588235321.7623.7419.522932222.49961581DE
262.4912.633181126319.7123.7418.529244421.29486917DE
52-1.05-4.5161290322623.2526.0818.539443722.2447945DE
156-6.8-23.44827586212934.2916.1147891623.98773877DE
2607.8754.919748778814.3334.921453095925.24973676DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
Dbmm all the cloud buzz.
https://investorshub.advfn.com/boards/tcloud.aspx
DBMM
10nisman 10nisman 6 minutes ago
SO you are saying that 80% of the salesforce is subpar? The same salesforce that was delivering triple digit RHA growth prior to Daxi...That would be unusual because until the expansion that happened last April most everyone was making their numbers...Average annual sales rep turnover is 30-35% a ye
RVNC
tiger_trader tiger_trader 8 minutes ago
Great post!

Thanks!
IGPK
JERSEYHAWG JERSEYHAWG 10 minutes ago
I hate to say it

A Finn....lol
LEHNQ
nowwhat2 nowwhat2 10 minutes ago
ha-ha such "stories".....So I never use channels y'say ?......Okay but
I could pull up 2 dozen examples of BTC channels right now ya' wierdo.
The topic was whether one should be using Logrithmic

Which given inflation yes, MAY BE worthy of SOME consideration but.......I'v
BTCUSD
JERSEYHAWG JERSEYHAWG 11 minutes ago
N
O

Lol

This is like Indian print talkers. Ugg
LEHNQ
jaiguruji7 jaiguruji7 12 minutes ago
Alpine Bid for Emergency Halt Denied as Clearing Group Closes In .
This maybe the major catalyst to start a MARGIN CALL, and a MOASS for DBMM.

Other major catalysts that will happen soon:
1) Announcements of more major news about more new clients.
2) De
DBMM
Urocka Urocka 13 minutes ago
They Have It Made and will Be Bringing In The $$$$$
LUNR
Tadaaa Tadaaa 17 minutes ago
For mwaaa, am here because this issue is coming out of Custodianship, Zero Dilution over 2 plus years, money invested to bring it live, TA confirmed, Profile Confirmed, nearing FiNRA Approval with ALL the i’s Dotted and t’s Crossed, BABL will be birthed into NFTM !!!
BABL
Ray_137 Ray_137 20 minutes ago
Rosen said in court: There are assets other than these equity committee can go after those assets. Second if nothing exists why they changed interest rate on Ps?
COOP
shajandr shajandr 21 minutes ago
iHub:

https://investorshub.advfn.com/uimage/uploads/2024/3/19/pxnftabandoned_house_room-960467.jpg
archilles archilles 21 minutes ago
Bonnie, Did you say in one of your recent posts that you will be visisting ENZC facility sometime in the near future?
ENZC
sylvia07 sylvia07 21 minutes ago
Well said, Paul!
GRST
Ray_137 Ray_137 23 minutes ago
Big guys will buy puts before market crashes. Makes sense.
COOP
Elroy Jetson Elroy Jetson 25 minutes ago
Personality type wise Roosevelt was a judging INTJ Rational like myself, Keirsey calls mastermind or Lincoln the Rational perceptive INTP Keirsey calls architect - less than 3% of these two types combined. Both naturally introverted see the world as a PERT chart of what needs to happen and in what o
blackhawks blackhawks 28 minutes ago
Hey Tommy Treason Weasel, you didn't like this post?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174061959

That makes YOU a treasonous piece of 💩.

If there's another insurrection in D.C. please go.

I'd like to see
DWAC
Fiscall Fiscall 28 minutes ago
It’s a business…
So they’re trying to launch a nft website too. But for now they’re unsuccesfull due to Finra.

Maybe they succeed, maybe not.
We will see, soon enough. The story with finra can’t last forever.
BABL
Calvin Hobbes Calvin Hobbes 30 minutes ago
NO RS needed or coming. This stock is healthy in the financials. They reduced the AS from 3.5B to 2.2B. If they wanted to do a RS they would have sold shares until OS was maxed to 3.5B to line pockets or fund company. They did not do that .. That in turn tells me that AS is where they want it and
GGSM
vdog1776 vdog1776 31 minutes ago
New attorney letter! Maybe something finally Brewing???
VXIT
rbtree rbtree 32 minutes ago
No schite......
DWAC
trender18 trender18 33 minutes ago
If Hank's allegations are found true by FINRA, they most likely won't approve the merger and sugest that BABL find another merger partner.
BABL
fuagf fuagf 34 minutes ago
Green with envy, eh.
rbtree rbtree 34 minutes ago
Trump’s decision to support the rioters is insane

Hewhoshitsinpants is quite insane,.....
DWAC

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com