PLUS1
26.28
0.31 (1.19%)
0.31 (1.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share | NZFAPE0001S2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 1.19% | 26.28 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.87 | 25.82 | 26.625 | 26.28 | 25.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.80 | 26.64 | 0.84 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,630 | 426,327 | - | 21.07 - 34.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:04:51 | 317 | AUD 26.33 | AUD |
Fisher and Paykel Health... News
Real-Time news about Fisher and Paykel Healthcare Corporation Limited (Australian Stock Exchange): 0 recent articles
Fisher and Paykel Health... Discussion Forums - FPH
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/11/2021 | 16:07 | - | Five Point Holdings, LLC Announces Sales of Homesites |
| 1/20/2020 | 15:25 | - | Five Point Holdings, LLC Announces the Sale of |
| 7/24/2019 | 07:30 | - | Five Point Announces Pricing and Upsizing of an |
| 7/24/2019 | 07:29 | - | Five Point Announces Proposed Offering by Five Point |
| 3/21/2019 | 12:07 | - | Long Pond Capital, LP beneficially owns 5,661,780 shares |
| 3/21/2019 | 12:04 | - | Third Avenue Management beneficially owns 11,446,791 shares (12/31/18) |
| 11/08/2018 | 13:08 | - | Third Avenue Management beneficially owns 11,298,274 shares (10/31/18) |
| 10/02/2018 | 18:17 | - | Third Avenue Real Estate Fund stated in its |
Historical FPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.17 | 28.05 | 25.82 | 26.99 | 620,968 | -0.89 | -3.28% |
| 1 Month | 31.87 | 32.18 | 25.82 | 28.77 | 494,930 | -5.59 | -17.54% |
| 3 Months | 30.58 | 33.20 | 25.82 | 30.16 | 495,122 | -4.30 | -14.06% |
| 6 Months | 32.70 | 34.77 | 25.82 | 31.09 | 661,950 | -6.42 | -19.63% |
| 1 Year | 25.05 | 34.92 | 21.07 | 29.74 | 795,407 | 1.23 | 4.91% |
| 3 Years | 12.55 | 34.92 | 11.18 | 23.00 | 534,597 | 13.73 | 109.4% |
| 5 Years | 8.45 | 34.92 | 7.70 | 18.29 | 489,403 | 17.83 | 211.01% |
