Smartgroup Stock Quote SIQ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Smartgroup Corporation Ltd (SIQ) Quote

Smartgroup Corporation Ltd (SIQ)

8.16

0.16

(2.00%)

Closed December 06 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.16

Bid

8.14

Ask

8.19

Volume

653,909

7.99 Day's Range 8.265

7.48 52 Week Range 10.97

Market Cap

Previous Close

8.00

Open

8.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

279,556

Shares Outstanding

133,122,181

Dividend Yield

-

PE Ratio

17.54

Earnings Per Share (EPS)

0.47

Revenue

251.61M

Net Profit

61.92M

Sector

Management Services

Industry

Management Services

Website

www.smartgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Smartgroup Corporation Ltd is listed in the Management Services sector of the Australian Stock Exchange with ticker SIQ. The last closing price for Smartgroup was AUD8. Over the last year, Smartgroup shares have traded in a share price range of AUD 7.48 to AUD 10.97.

Smartgroup currently has 133,122,181 shares outstanding. The market capitalization of Smartgroup is AUD1.06 billion. Smartgroup has a price to earnings ratio (PE ratio) of 17.54.

Eclipx Def Set soars 20% on market debut

http://www.fool.com.au/2015/04/22/eclipx-def-set-soars-20-on-market-debut/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	3.29113924051	7.9	8.265	7.69	272531	7.81758768	DE
4	0.41	5.29032258065	7.75	8.265	7.6	315575	7.85430994	DE
12	-0.47	-5.44611819235	8.63	8.7	7.54	279556	8.07047891	DE
26	0.14	1.74563591022	8.02	8.88	7.48	309095	8.23058668	DE
52	-0.55	-6.31458094145	8.71	10.97	7.48	408364	8.82466252	DE
156	0.86	11.7808219178	7.3	10.97	4.44	490830	7.41236402	DE
260	-0.69	-7.79661016949	8.85	10.97	3.92	588085	7.01317087	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

Bigstud is here

Bigstud is here 4 minutes ago

JPetroInc

JPetroInc 6 minutes ago

you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus leaving town

SMH - just add water

Lolzzz

PennyStockTrader2

PennyStockTrader2 6 minutes ago

thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b

LoveThemStocks

LoveThemStocks 9 minutes ago

Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.

CrypticMinotaur54

CrypticMinotaur54 9 minutes ago

At what price point do you guys think that its a good idea to get back in at the moment? or still too risky

Enterprising Investor

Enterprising Investor 10 minutes ago

cowtown jay

cowtown jay 23 minutes ago

'Check Bio-Engine Light?'

Humanigen investors are aware of the lethality of inflammation, and the key contribution lenz can provide in controlling hyper-inflammation.

"A Chicago biomedical research hub backed by Facebook creator Mark Zuckerberg and his wife, Dr. Priscil

Penny2Dime

Penny2Dime 26 minutes ago

SkeBallLarry

SkeBallLarry 28 minutes ago

"" Sheeesh .. !! . 17degs here ... !!!

diggitydoodle

diggitydoodle 29 minutes ago

Last day of another week of absolutely nothing from this ticker with a great CEO.
Now we're seeing excuses come from some who thought they knew it all.
We'll see if this ticker can start to do something, because right now it is dead in the water.
GLTA!
RNVA!!$$??????????

SteveSchiets

SteveSchiets 42 minutes ago

in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A

tkg

tkg 43 minutes ago

"There are more data centers in the US than in all other major countries combined!"

https://x.com/ssankar/status/1864849552420806752

RichieBoy

RichieBoy 44 minutes ago

It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo

jxyzobrien

jxyzobrien 44 minutes ago

tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us

scotty3371

scotty3371 56 minutes ago

Not if you're going by the March date. 274.

Zorax

Zorax 56 minutes ago

Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.

floridaboy

floridaboy 60 minutes ago

Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil

CAHalamoutis

CAHalamoutis 1 hour ago

Pink
https://www.otcmarkets.com/stock/ASII/overview

sab63090

sab63090 1 hour ago

Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da

floridaboy

floridaboy 1 hour ago

2025 could hold some promise for RECX...

sab63090

sab63090 1 hour ago

IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that

Investor2014

Investor2014 1 hour ago

It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray

roberti

roberti 1 hour ago

They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions