PLUS1
2.10
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TPC Consolidated Limited | TPC | Australian Stock Exchange | Ordinary Share | AU000000TPC7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.10 | 23:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.10 | 2.20 | 2.10 | 2.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.12 | 2.30 | 0.18 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,500 | - | 0.805 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:09:14 | 500 | AUD 2.10 | AUD |
TPC Consolidated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 23.59M | - | - | - | 7.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TPC Consolidated News
Real-Time news about TPC Consolidated Limited (Australian Stock Exchange): 0 recent articles
TPC Consolidated Discussion Forums - TPC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/19/2020 | 13:57 | - | * * $TPC Video Chart 03-19-2020 * * |
| 3/18/2020 | 13:26 | - | * * $TPC Video Chart 03-18-2020 * * |
| 12/10/2016 | 14:16 | - | TPC bullish 28.60 |
Historical TPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 2.20 | 1.66 | 1.92 | 9,481 | 0.44 | 26.51% |
| 1 Month | 1.31 | 2.20 | 1.305 | 1.68 | 7,410 | 0.79 | 60.31% |
| 3 Months | 1.40 | 2.20 | 1.29 | 1.56 | 5,304 | 0.70 | 50.0% |
| 6 Months | 0.99 | 2.20 | 0.97 | 1.42 | 8,179 | 1.11 | 112.12% |
| 1 Year | 0.83 | 2.20 | 0.805 | 1.18 | 10,109 | 1.27 | 153.01% |
| 3 Years | 1.29 | 2.20 | 0.30 | 0.977785 | 10,797 | 0.81 | 62.79% |
| 5 Years | 0.42 | 2.20 | 0.30 | 1.09 | 11,974 | 1.68 | 400.0% |
