TPC Consolidated Stock Quote TPC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
TPC Consolidated Limited (TPC) Quote

TPC Consolidated Limited (TPC)

11.35

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.35

Bid

11.32

Ask

11.44

Volume

144

11.35 Day's Range 11.50

2.60 52 Week Range 11.50

Market Cap

Previous Close

11.35

Open

11.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,405

Shares Outstanding

11,342,857

Dividend Yield

-

PE Ratio

7.64

Earnings Per Share (EPS)

1.49

Revenue

137.33M

Net Profit

16.85M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tpc.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

TPC Consolidated Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPC. The last closing price for TPC Consolidated was AUD11.35. Over the last year, TPC Consolidated shares have traded in a share price range of AUD 2.60 to AUD 11.50.

TPC Consolidated currently has 11,342,857 shares outstanding. The market capitalization of TPC Consolidated is AUD128.74 million. TPC Consolidated has a price to earnings ratio (PE ratio) of 7.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0880281690141	11.36	11.5	11.35	5071	11.35283878	DE
4	4.38	62.8407460545	6.97	11.5	6.97	17170	11.04001573	DE
12	4.25	59.8591549296	7.1	11.5	6.05	6405	10.44006311	DE
26	5.8	104.504504505	5.55	11.5	5.55	3890	9.96312409	DE
52	8.75	336.538461538	2.6	11.5	2.6	3438	8.11038197	DE
156	7.13	168.957345972	4.22	11.5	1.5	3113	5.38311089	DE
260	10.77	1856.89655172	0.58	11.5	0.3	5239	2.99452666	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOFBranchOut Food Inc	$ 1.8972 (62.15%)	51.87M
LICNLichen China Limited	$ 0.895128 (59.84%)	9.34M
AMSTAmesite Inc	$ 3.1314 (56.57%)	57.35M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2384 (56.53%)	53.28M
PREPrenetics Global Ltd	$ 6.92 (51.42%)	698.88k
GCTKGlucoTrack Inc	$ 0.495162 (-34.85%)	720.95k
EVOEvotec SE	$ 5.04 (-34.12%)	619.86k
ATXIAvenue Therapeutics Inc	$ 0.097 (-27.61%)	6.29M
TSDDGraniteShares ETF Trust GraniteShares	$ 26.15 (-26.34%)	416.24k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 41.24 (-26.25%)	1.6M
TSLATesla Inc	$ 163.89 (13.28%)	78M
AMSTAmesite Inc	$ 3.1314 (56.57%)	57.35M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2384 (56.53%)	53.28M
BOFBranchOut Food Inc	$ 1.8972 (62.15%)	51.87M
SQQQProShares UltraPro Short QQQ	$ 11.6797 (-1.93%)	39.23M

mzasif

mzasif 2 minutes ago

Super nice Tweet! thx.

Invest-in-America

Invest-in-America 2 minutes ago

CSSE: 10-bagger comin' --- who cares WHY!!!! (Heck, Chicken Soup, it's what for breakfast!!!)

HippyTrades

HippyTrades 2 minutes ago

DavidLeeRoth

DavidLeeRoth 2 minutes ago

I’ll be right here waiting no matter how long it takes.😎

Arturosurfer

Arturosurfer 3 minutes ago

Hahalolo is obviously Fbec.

redspeed

redspeed 3 minutes ago

ChuckleFace pumping out more lies or is it insider information?

Screenshot and report to the SEC.

BonnieMac

BonnieMac 3 minutes ago

O my gosh, I'd forgotten about that one, too~ been so long ago, don't remember anymore. WHAT was it about anyway?

stressfreeliving

stressfreeliving 3 minutes ago

$FLES. Destroying the ASK. Goodbye note holders.

Gnarlyman

Gnarlyman 3 minutes ago

Well, this doesn’t include the other facets of their business model.

Looking like they could be estimated around $40M when you include CBD and Kratom projects. JMHO

SmokeSignals

SmokeSignals 3 minutes ago

I got to go👉️studying looney tunes just like J. Biden and his null staff.

clam man

clam man 4 minutes ago

Not sure what this means. But I put sell orders in. 200k at .0115. 100k at .012 and 100k at .013 and the 115s went and 13k of the 12s then two separate 1000 share sells brought it back to .011. I’d say it’s locked tight and no one on the bid but ppl are watching lvl 2 and when shares show they gobbl

zerosnoop

zerosnoop 4 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

Dorick

Dorick 4 minutes ago

Mr. Vortex: "A+" for "Product?" What "Product?" Danzik doesn't have a product. He has a scam, which has been sadly collapsing for several months now. Give the poor guy a break - he's trying to stay out of jail. To talk about "giving him a whooping" at such a stressful time in his life is just heartl

timetomakemoney

timetomakemoney 4 minutes ago

Picked up another 100,000 at .0034

wickw50

wickw50 4 minutes ago

Somebody likes 5’s… eom

BIOChecker4

BIOChecker4 4 minutes ago

Don’t be disrespectful to dogs. Dogs deserve better.

mzasif

mzasif 5 minutes ago

$BLEG .0028 Super nice Tweet ! 12000sq ft. Lab at its final stages from its launch pad and then Millions of Dollars will be generated right from here.

https://twitter.com/Dave_Oswald_CEO/status/1783131830851428632

Triple nickle

Triple nickle 5 minutes ago

LICN back in on the dip a buck twenty in no time

€LL-$G7$

€LL-$G7$ 5 minutes ago

Good night shut the light's!
GGSM another pinky ATM.

DaBenDan

DaBenDan 5 minutes ago

They ARE all the same. The tactics here all in line..blame finra, authorize shares, the name (and ticker) change coming. Volume typically nil though.

$Green$

$Green$ 5 minutes ago

Wesley Smith

Wesley Smith 5 minutes ago

Thanks for posting I added 3 M this morning

Nazirite

Nazirite 5 minutes ago

Yes, the voters will remember, those that would have voted for a democrat just because they were always told to do so, or they are anti-God and need to side with evil to justify their behavior and think good of themselves. (just leads to death)
Brandon dove down in the polls during this event

newbe2investing

newbe2investing 5 minutes ago

DAMN......I could have made some money on a .0004 drop and back!!

Baid

Baid 5 minutes ago

No dump! Just folks "buying" below the Ask accumulating and waiting for some good news to be released! The Outstanding Shares don't increase very much or very often with this stock. Thank Adam for that!

TPC Consolidated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions