SiteMinder Stock Quote SDR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
SiteMinder Ltd (SDR) Quote

SiteMinder Ltd (SDR)

5.73

0.19

(3.43%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.73

Bid

5.66

Ask

5.80

Volume

820,236

5.55 Day's Range 5.82

2.51 52 Week Range 5.85

Market Cap

Previous Close

5.54

Open

5.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

862,435

Shares Outstanding

277,066,106

Dividend Yield

-

PE Ratio

-32.21

Earnings Per Share (EPS)

-0.18

Revenue

151.38M

Net Profit

-49.3M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.siteminder.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

SiteMinder Ltd is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker SDR. The last closing price for SiteMinder was AUD5.54. Over the last year, SiteMinder shares have traded in a share price range of AUD 2.51 to AUD 5.85.

SiteMinder currently has 277,066,106 shares outstanding. The market capitalization of SiteMinder is AUD1.59 billion. SiteMinder has a price to earnings ratio (PE ratio) of -32.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	4.18181818182	5.5	5.82	5.42	453621	5.55412775	DE
4	0.22	3.99274047187	5.51	5.82	5.25	597166	5.44099057	DE
12	0.36	6.70391061453	5.37	5.85	4.89	862435	5.50035964	DE
26	1.77	44.696969697	3.96	5.85	3.94	749954	5.284069	DE
52	2.25	64.6551724138	3.48	5.85	2.51	640787	4.69333105	DE
156	-0.78	-11.9815668203	6.51	7.77	2.51	599762	4.70494328	DE
260	-0.78	-11.9815668203	6.51	7.77	2.51	599762	4.70494328	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.8945 (41.87%)	3.42M
CSPICSP Inc	$ 18.46 (36.44%)	13
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
VCNXVaccinex Inc	$ 7.20 (23.50%)	1
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
MRXMarex Group PLC	$ 7.60 (-60.00%)	853
CLVRClever Leaves Holdings Inc	$ 1.69 (-58.88%)	58.2k
ADXNAddex Therapeutics Ltd	$ 7.90 (-50.93%)	4.53k
ISUNiSun Inc	$ 0.1389 (-17.32%)	106.44k
TSDDGraniteShares ETF Trust GraniteShares	$ 20.70 (-16.87%)	20.2k
AKANAkanda Corporation	$ 0.1246 (20.97%)	8.08M
PEGYPineapple Energy Inc	$ 0.07025 (12.22%)	4.31M
INHDInno Holdings Inc	$ 0.8954 (42.01%)	3.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.36 (16.92%)	2.85M
TSLATesla Inc	$ 182.33 (8.34%)	2.46M

primecomm

primecomm 4 minutes ago

Good Morning $RNVA

maryj55555

maryj55555 7 minutes ago

gdog

gdog 9 minutes ago

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

TESLA SHARES GAIN 8.6% ON BAIDU FULL-SELF DRIVING PARTNERSHIP

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

Elon Musk visits China as Tesla seeks self-driving technology rollout

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

goooooooooood mornong

jimmybob

jimmybob 14 minutes ago

Thomas@yahoo

Thomas@yahoo 15 minutes ago

https://karger.com/mca/article/7/1/59/896816/The-Use-of-Tetrahydrocannabinol-Is-Associated-with

Money hunt

Money hunt 20 minutes ago

What’s cooking dude!!!

oilin07

oilin07 21 minutes ago

As of right now all we have is a new ceo. No assets have been merged. There has been no merger to date.

Hole shot King

Hole shot King 27 minutes ago

$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967

op1

op1 28 minutes ago

Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development

sctts

sctts 29 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sirpeter

Sirpeter 30 minutes ago

Holding big bags...

gdog

gdog 34 minutes ago

misterfishman

misterfishman 34 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 35 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 36 minutes ago

kgromax

kgromax 38 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 39 minutes ago

2 million added to OS

Carthnel

Carthnel 40 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 45 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 48 minutes ago

This is our update week I can feel it!

rolvram

rolvram 50 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 54 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions