PLUS1
4.12
0.03 (0.73%)
0.03 (0.73%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carindale Property Trust | CDP | Australian Stock Exchange | Ordinary Share | AU000000CDP1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.73% | 4.12 | 00:17:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 4.11 | 4.20 | 4.12 | 4.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.13 | 4.20 | 0.07 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 9,274 | - | 2.56 - 6.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:51 | 3 | AUD 4.16 | AUD |
Carindale Property Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 286.30M | - | - | - | 10.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carindale Property News
Real-Time news about Carindale Property Trust (Australian Stock Exchange): 0 recent articles
Carindale Property Discussion Forums - CDP
No Forum Threads FoundAdd a New Thread
Historical CDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.25 | 4.05 | 4.08 | 38,387 | -0.08 | -1.9% |
| 1 Month | 3.55 | 4.28 | 3.49 | 3.96 | 43,568 | 0.57 | 16.06% |
| 3 Months | 2.665 | 4.28 | 2.60 | 3.36 | 70,316 | 1.46 | 54.6% |
| 6 Months | 3.65 | 4.28 | 2.56 | 3.25 | 55,683 | 0.47 | 12.88% |
| 1 Year | 5.97 | 6.42 | 2.56 | 3.51 | 43,212 | -1.85 | -30.99% |
| 3 Years | 8.03 | 8.39 | 2.56 | 5.60 | 36,940 | -3.91 | -48.69% |
| 5 Years | 6.89 | 9.00 | 2.56 | 6.22 | 29,393 | -2.77 | -40.2% |
