ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carindale Property Trust

Carindale Property Trust (CDP)

4.41
0.10
(2.32%)
Closed June 21 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.41
Bid
4.30
Ask
4.41
Volume
14,007
4.34 Day's Range 4.44
3.80 52 Week Range 4.44
Market Cap
Previous Close
4.31
Open
4.35
Last Trade
1
@
4.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,713
Shares Outstanding
79,262,439
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Carindale Property Trust

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Carindale Property Trust is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker CDP. The last closing price for Carindale Property was AUD4.31. Over the last year, Carindale Property shares have traded in a share price range of AUD 3.80 to AUD 4.44.

Carindale Property currently has 79,262,439 shares outstanding.

CDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.278688524594.274.444.26102594.27531983DE
40.010.2272727272734.44.444.2670894.31180839DE
120.010.2272727272734.44.444.2687134.33769363DE
260.338.088235294124.084.443.89289584.17834212DE
520.235.50239234454.184.443.8223714.10476157DE
156-0.2-4.338394793934.614.863.8189014.32294734DE
260-2.29-34.17910447766.772.56267964.32445531DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.6618
(94.65%)
10.52M
KRKR36Kr Holdings Inc
$ 0.5357
(55.73%)
1.74M
SRPTSarepta Therapeutics Inc New
$ 169.98
(37.64%)
156.99k
LGHLWLion Group Holding Ltd
$ 0.0087
(33.85%)
176.99k
DMTKDermTech Inc
$ 0.1546
(31.13%)
20.44M
IPDNProfessional Diversity Network Inc
$ 0.50
(-22.59%)
2.43M
PBMPsyence Biomedical Ltd
$ 0.4682
(-21.97%)
299.95k
ABLAbacus Life Inc
$ 7.74
(-20.66%)
3.77k
KAVLKaival Brands Innovations Group Inc
$ 2.36
(-17.77%)
69.75k
MGOLMGO Global Inc
$ 0.63
(-15.89%)
495.82k
ZCARZoomcar Holdings Inc
$ 0.1858
(27.09%)
23.54M
DMTKDermTech Inc
$ 0.1546
(31.13%)
20.44M
SPECSpectaire Holdings Inc
$ 0.6618
(94.65%)
10.52M
NVDANVIDIA Corporation
$ 128.62
(-1.65%)
8.12M
KTRAKintara Therapeutics Inc
$ 0.3413
(24.15%)
6.45M

Discussion

View Full Feed
MightyX MightyX 6 minutes ago
Buyer doesn’t necessarily have to know seller…but definitely noteworthy
FFIE
maperatpogi maperatpogi 6 minutes ago
It’s about time for a steady climb.
Q1 previews what is coming.
IGPK
raggi65 raggi65 6 minutes ago
True, WMI and Attorney Rosen did not conceal anything from the court, as it is irelevant whether WMI is the beneficiary of the trusts🤷‍♂
COOP
Dolphinguy Dolphinguy 6 minutes ago
I couldn't agree with you more. More importantly the revenue that will follow with the 4.8 contract as well as any other revenue from the SWD acquisition or any new contracts should take this up fairly quick, so it makes sense to hold on to your shares until that happens.
CETI
sunspotter sunspotter 6 minutes ago
Only four posts yesterday and none since 1436?

Emil must have run out of petty cash to pay his sock puppets.

Time for Babs to dump a few million more of her free shares.
VPLM
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://digitalcommons.montclair.edu/student-research-symposium/2024/poster01/46/
CVSI
MightyX MightyX 7 minutes ago
As if buyer flashed-cash communicating-to-seller available-funds to fill lower-bid.
FFIE
Spuds McKenz66 Spuds McKenz66 7 minutes ago
I do , my brother sold spec after hours at 98 cents MLGO
MLGO
cottonmather cottonmather 8 minutes ago
A new trend leading to probability is difficult to say but it has strong merit from the numbers: Nuclear war is quite likely. I mentioned possibility several times as an outcome of no resolve. Statistics now suggest nuclear war is probable. The last measure has Russia installing nuclear strike ca
georgie18 georgie18 8 minutes ago
Good Morning...🥳
train21 train21 8 minutes ago
$DPLS I REALLY don't think they are paying the good doctor
AND as always I like the stock but the CEO is incompetent,, ah to say the least
I noticed since the big run up last year that when the CEO talks share price drops the next few days ???
DPLS
TIMGZ TIMGZ 9 minutes ago
TECX****FRESH MERGER, HALTED NOW****WATCH***USED TO BE AVRO BEFOE MERGER
georgie18 georgie18 9 minutes ago
Yes ...I took a break for health reasons for 1 1/2 years...🥳trading much less then I used too...
IJJP
djohn djohn 9 minutes ago
Maybe the same person responsible for sending out the convertible note release is also responsible for setting up the earnings release?
CDMO
hotdawg hotdawg 10 minutes ago
Good morning Yall
Nice close yesterday can we do it again today
BLEG
Mark Mark 10 minutes ago
$AZTR .16
AZTR
ALDRADJKD123 ALDRADJKD123 10 minutes ago
10 + million illegal aliens, 30 tons of deadly fentanyl, 360 people on the terror watch list…

https://yt3.ggpht.com/roXmwskTBiBtR83YgPdWWCiqCHL6i2m3yNYdz74xrwDF8AzF400q8bM_toBZyMlVF-HDWD-vCZuskg=s968-nd-v1
DJT
axelvento axelvento 11 minutes ago
https://www.fiercebiotech.com/medtech/were-flying-blind-cdc-has-1m-bird-flu-tests-ready-experts-see-repeat-covid-missteps
MRNA
Thomas@yahoo Thomas@yahoo 12 minutes ago
https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/
CVSI
XenaLives XenaLives 12 minutes ago
Health risks of ultra processed foods:

https://articles.mercola.com/sites/articles/archive/2024/06/20/toxins-frozen-food.aspx
sunspotter sunspotter 12 minutes ago
"High Risk But High Reward"

You're almost half right, which is a considerable improvement on your usual performance.

But, of course, IPIX is all risk and no reward (unless you are millionaire-several-times-over Leo Ehrlich, or one of his paid sock puppets).
IPIX
XenaLives XenaLives 13 minutes ago
Health risks of ultra processed foods:

https://articles.mercola.com/sites/articles/archive/2024/06/20/toxins-frozen-food.aspx
Yosh Yosh 13 minutes ago
Anyone have any news or any intel on Medium, MTRT?
MTRT
Running Wild Running Wild 14 minutes ago
80 Republican campaign official and former Romney staffer Matthew Joseph Elliott convicted of sexual exploitation of a child Got a great deal, but really went astray, ending up murdering a child.



The very, very beginning.


Gang
Of
Pe
DJT

Your Recent History

Delayed Upgrade Clock