PLUS1
4.70
-0.04 (-0.84%)
-0.04 (-0.84%)
Upgrade to Real-Time
Market Closed
| Volume | 9,091 |
|
|||||
| News | - | ||||||
| Day High | 4.74 | Low High |
|||||
| Day Low | 4.70 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carindale Property Trust | CDP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.84% | 4.70 | 00:10:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.72 | 4.70 | 4.74 | 4.70 | 4.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 9,091 | - | 4.05 - 4.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:27 | 263 | AUD 4.72 | AUD |
Period:
Draw Mode:
Carindale Property Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 331.80M | - | - | - | 12.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carindale Property News
Loading Messages....
Carindale Property Discussion Forums - CDP
No Forum Threads FoundAdd a New Thread
Historical CDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.77 | 4.64 | 4.67 | 22,068 | 0.00 | 0.0% |
| 1 Month | 4.73 | 4.77 | 4.60 | 4.69 | 33,639 | -0.03 | -0.63% |
| 3 Months | 4.50 | 4.80 | 4.30 | 4.57 | 26,433 | 0.20 | 4.44% |
| 6 Months | 4.36 | 4.80 | 4.23 | 4.50 | 26,368 | 0.34 | 7.8% |
| 1 Year | 4.14 | 4.89 | 4.05 | 4.46 | 27,544 | 0.56 | 13.53% |
| 3 Years | 7.70 | 7.79 | 2.56 | 4.65 | 35,543 | -3.00 | -38.96% |
| 5 Years | 7.70 | 8.39 | 2.56 | 5.69 | 31,369 | -3.00 | -38.96% |
