PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.94 | -0.38% | 243.68 | 248.05 | 242.71 | 248.00 | 244.62 | 03:49:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 243.52 | 245.00 | 1.48 | 0.6% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,421 | 445,372 | - | 173.00 - 248.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:22:46 | 9,064 | AUD 244.182 | AUD |
CSL Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 110.65B | 452.35M | AUD 2.34B | 5.17 | 47.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.92 | 0.78% | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2019 | 09:20 | Dow Jones News | Haemonetics Cuts Guidance on CSL Plasma Deal |
| 10/23/2018 | 08:58 | Dow Jones News | Seqirus Gets FDA Approval for Afluria Quadrivalent in Young.. |
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.9 | 248.05 | 234 | 240.7620 | 575k | 5.78 | 2.43% |
| 1 Month | 227.73 | 248.05 | 227.26 | 235.8414 | 749k | 15.95 | 7.00% |
| 3 Months | 224 | 248.05 | 215.24 | 232.1423 | 769k | 19.68 | 8.79% |
| 6 Months | 203 | 248.05 | 200.37 | 225.4763 | 754k | 40.68 | 20.04% |
| 1 Year | 188.51 | 248.05 | 173 | 205.0128 | 824k | 55.17 | 29.27% |
| 3 Years | 105.24 | 248.05 | 91.62 | 160.4641 | 878k | 138.44 | 131.55% |
| 5 Years | 71.2 | 248.05 | 71.04 | 130.1425 | 954k | 172.48 | 242.25% |
