CSL Stock Price - CSL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CSL Limited CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.07 -0.38% 278.40 282.15 277.22 280.93 279.47 02:49:41
Bid Price Ask Price Spread Spread % News
278.03 279.00 0.97 0.35% - -
Stock Trades Traded Volume Average Volume 52 Week Range
29,993 557,894 - 173.33 - 287.31
Last Trade Time Type Quantity Stock Price Currency
01:07:48 4,523 AUD 278.12 AUD

CSL Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 126.42B 452.35M AUD 2.34B 5.17 54.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.92 0.69% - -

more financials information »

CSL News

Date Time Source News Article
12/09/201909:12Dow Jones NewsCSL Bering Gets FDA Orphan Designation for Hizentra
5/14/201909:20Dow Jones NewsHaemonetics Cuts Guidance on CSL Plasma Deal

CSL Discussion Forums - CSL

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.63282.86274.90279.33521,756-3.23-1.15%
1 Month268.22287.31265.35277.20721,33310.183.8%
3 Months236.88287.31227.26257.67690,24441.5217.53%
6 Months211.00287.31207.51240.19715,73167.4031.94%
1 Year182.94287.31173.33222.04775,20995.4652.18%
3 Years94.91287.3191.62170.15855,682183.49193.33%
5 Years84.78287.3181.48135.85941,603193.62228.38%
Your Recent History
ASX
CSL
CSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:42:31