PLUS1
308.01
10.75 (3.62%)
10.75 (3.62%)
Upgrade to Real-Time
Market Closed
| Volume | 19,400 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.75 | 3.62% | 308.01 | 15:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 19,400 | - | 0.11 - 370.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:44 | 900 | AUD 308.01 | AUD |
Period:
Draw Mode:
CSL Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 134.47B | - | - | - | 57.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CSL News
Loading Messages....
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.13 | 338.00 | 280.01 | 300.81 | 680,164 | 5.88 | 1.95% |
| 1 Month | 284.97 | 340.01 | 228.00 | 296.43 | 659,784 | 23.04 | 8.09% |
| 3 Months | 288.05 | 360.00 | 164.01 | 286.24 | 664,202 | 19.96 | 6.93% |
| 6 Months | 267.68 | 360.00 | 0.11 | 284.58 | 740,608 | 40.33 | 15.07% |
| 1 Year | 303.50 | 370.01 | 0.11 | 276.43 | 835,093 | 4.51 | 1.49% |
| 3 Years | 282.00 | 400.00 | 0.11 | 286.96 | 845,288 | 26.01 | 9.22% |
| 5 Years | 142.15 | 400.00 | 0.11 | 254.88 | 838,177 | 165.86 | 116.68% |