CSL Stock Price

-0.23 (-0.08%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CSL Limited CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.08% 294.30 02:50:01
Open Price Low Price High Price Close Price Previous Close
295.00 293.25 295.00 294.30 294.53
Bid Price Ask Price Spread News
293.77 294.25 0.48 - -
Stock Trades Traded Volume Average Volume 52 Week Range
24,291 649,026 - 242.00 - 342.75
Last Trade Time Type Quantity Stock Price Currency
00:43:24 107 AUD 293.80 AUD

CSL Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 133.23B - - - 56.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CSL News

Date Time Source News Article
9/06/202019:06Dow Jones NewsCSL Signs 2 Initial Agreements for Coronavirus Vaccine..
8/19/202005:46Dow Jones NewsCoronavirus Pandemic Slashes Donations of Lifesaving Plasma
12/09/201909:12Dow Jones NewsCSL Bering Gets FDA Orphan Designation for Hizentra

CSL Discussion Forums - CSL

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week312.21312.56293.25300.901,022,654-17.91-5.74%
1 Month294.94320.42293.25306.63861,094-0.64-0.22%
3 Months280.28320.42279.85297.64798,00114.025.0%
6 Months284.44320.42267.53289.80921,4149.863.47%
1 Year281.95342.75242.00295.601,017,67612.354.38%
3 Years143.67342.75138.92238.18896,454150.63104.84%
5 Years99.50342.7591.62184.07927,036194.80195.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:57:40