CSL Stock Price - CSL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CSL Limited CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.94 -0.38% 243.68 248.05 242.71 248.00 244.62 03:49:46
Bid Price Ask Price Spread Spread % News
243.52 245.00 1.48 0.6% - -
Stock Trades Traded Volume Average Volume 52 Week Range
26,421 445,372 - 173.00 - 248.05
Last Trade Time Type Quantity Stock Price Currency
01:22:46 9,064 AUD 244.182 AUD

CSL Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 110.65B 452.35M AUD 2.34B 5.17 47.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.92 0.78% - -

more financials information »

CSL News

Date Time Source News Article
5/14/201909:20Dow Jones NewsHaemonetics Cuts Guidance on CSL Plasma Deal
10/23/201808:58Dow Jones NewsSeqirus Gets FDA Approval for Afluria Quadrivalent in Young..

CSL Discussion Forums - CSL

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week237.9248.05234240.7620575k5.782.43%
1 Month227.73248.05227.26235.8414749k15.957.00%
3 Months224248.05215.24232.1423769k19.688.79%
6 Months203248.05200.37225.4763754k40.6820.04%
1 Year188.51248.05173205.0128824k55.1729.27%
3 Years105.24248.0591.62160.4641878k138.44131.55%
5 Years71.2248.0571.04130.1425954k172.48242.25%
Your Recent History
ASX
CSL
CSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 16:55:09