PLUS1
307.98
-0.63 (-0.2%)
-0.63 (-0.2%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
400.00
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.63 | -0.2% | 307.98 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.01 | 306.11 | 309.90 | 307.98 | 308.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 306.90 | 308.20 | 1.30 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22,256 | 451,735 | - | 0.11 - 400.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:55:04 | 5,530 | AUD 307.41 | AUD |
Period:
Draw Mode:
CSL Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 139.60B | - | - | - | 59.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CSL News
Loading Messages....
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.81 | 356.00 | 0.11 | 306.41 | 813,904 | 6.17 | 2.04% |
| 1 Month | 308.00 | 356.00 | 0.11 | 307.43 | 643,573 | -0.02 | -0.01% |
| 3 Months | 285.30 | 394.01 | 0.11 | 295.42 | 637,677 | 22.68 | 7.95% |
| 6 Months | 255.01 | 400.00 | 0.11 | 287.01 | 645,424 | 52.97 | 20.77% |
| 1 Year | 284.80 | 400.00 | 0.11 | 285.95 | 719,091 | 23.18 | 8.14% |
| 3 Years | 203.68 | 400.00 | 0.11 | 263.19 | 859,493 | 104.30 | 51.21% |
| 5 Years | 102.30 | 400.00 | 0.11 | 211.98 | 871,945 | 205.68 | 201.06% |
