PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.07 | -0.38% | 278.40 | 282.15 | 277.22 | 280.93 | 279.47 | 02:49:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 278.03 | 279.00 | 0.97 | 0.35% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 29,993 | 557,894 | - | 173.33 - 287.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:07:48 | 4,523 | AUD 278.12 | AUD |
CSL Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 126.42B | 452.35M | AUD 2.34B | 5.17 | 54.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.92 | 0.69% | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 09:12 | Dow Jones News | CSL Bering Gets FDA Orphan Designation for Hizentra |
| 5/14/2019 | 09:20 | Dow Jones News | Haemonetics Cuts Guidance on CSL Plasma Deal |
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.63 | 282.86 | 274.90 | 279.33 | 521,756 | -3.23 | -1.15% |
| 1 Month | 268.22 | 287.31 | 265.35 | 277.20 | 721,333 | 10.18 | 3.8% |
| 3 Months | 236.88 | 287.31 | 227.26 | 257.67 | 690,244 | 41.52 | 17.53% |
| 6 Months | 211.00 | 287.31 | 207.51 | 240.19 | 715,731 | 67.40 | 31.94% |
| 1 Year | 182.94 | 287.31 | 173.33 | 222.04 | 775,209 | 95.46 | 52.18% |
| 3 Years | 94.91 | 287.31 | 91.62 | 170.15 | 855,682 | 183.49 | 193.33% |
| 5 Years | 84.78 | 287.31 | 81.48 | 135.85 | 941,603 | 193.62 | 228.38% |
