PLUS1
287.91
-0.35 (-0.12%)
-0.35 (-0.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -0.12% | 287.91 | 287.00 | 294.76 | 294.76 | 288.26 | 02:12:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 287.51 | 287.91 | 0.40 | 0.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 52,709 | 1,883,584 | - | 200.37 - 342.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:55:35 | 4,340 | AUD 287.51 | AUD |
CSL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 130.40B | - | - | - | 55.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 09:12 | Dow Jones News | CSL Bering Gets FDA Orphan Designation for Hizentra |
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.01 | 304.90 | 287.00 | 298.51 | 919,975 | -13.10 | -4.35% |
| 1 Month | 318.00 | 319.71 | 287.00 | 303.86 | 836,655 | -30.09 | -9.46% |
| 3 Months | 309.00 | 332.68 | 242.67 | 300.86 | 1,332,842 | -21.09 | -6.83% |
| 6 Months | 278.73 | 342.75 | 242.00 | 301.28 | 1,075,973 | 9.18 | 3.29% |
| 1 Year | 203.00 | 342.75 | 200.37 | 273.33 | 895,881 | 84.91 | 41.83% |
| 3 Years | 132.89 | 342.75 | 119.01 | 207.45 | 875,132 | 155.02 | 116.65% |
| 5 Years | 92.70 | 342.75 | 85.40 | 159.37 | 943,838 | 195.21 | 210.58% |
