PLUS1
270.54
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 270.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 270.15 | 270.27 | 0.12 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 270.54 | AUD |
CSL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 122.38B | - | - | - | 52.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2020 | 19:57 | Dow Jones News | Covid-19 Vaccine Candidate Scrapped After False Positives on.. |
| 9/06/2020 | 19:06 | Dow Jones News | CSL Signs 2 Initial Agreements for Coronavirus Vaccine.. |
| 8/19/2020 | 05:46 | Dow Jones News | Coronavirus Pandemic Slashes Donations of Lifesaving Plasma |
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.22 | 340.01 | 186.01 | 275.72 | 1,451,135 | -24.68 | -8.36% |
| 1 Month | 268.00 | 340.01 | 186.01 | 276.26 | 859,408 | 2.54 | 0.95% |
| 3 Months | 295.09 | 340.01 | 186.01 | 280.62 | 781,567 | -24.55 | -8.32% |
| 6 Months | 294.72 | 340.01 | 186.01 | 289.04 | 799,409 | -24.18 | -8.2% |
| 1 Year | 314.86 | 340.01 | 186.01 | 292.15 | 1,018,622 | -44.32 | -14.08% |
| 3 Years | 161.68 | 342.75 | 154.79 | 247.10 | 896,765 | 108.86 | 67.33% |
| 5 Years | 101.87 | 342.75 | 91.62 | 192.20 | 915,436 | 168.67 | 165.57% |
