PLUS1
311.94
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 311.94 | 0.00 | 0.00 | 0.00 | 311.94 | 15:16:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 326.11 | 295.07 | -31.04 | -10.52% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.00 | AUD |
CSL Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 147.17B | 452.35M | AUD 2.34B | 5.17 | 62.91 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.92 | 0.59% | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 09:12 | Dow Jones News | CSL Bering Gets FDA Orphan Designation for Hizentra |
| 5/14/2019 | 09:20 | Dow Jones News | Haemonetics Cuts Guidance on CSL Plasma Deal |
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.88 | 342.75 | 314.20 | 331.89 | 883,539 | -22.94 | -6.85% |
| 1 Month | 313.99 | 342.75 | 310.47 | 323.16 | 914,535 | -2.05 | -0.65% |
| 3 Months | 275.20 | 342.75 | 242.00 | 302.87 | 773,120 | 36.74 | 13.35% |
| 6 Months | 233.72 | 342.75 | 227.26 | 274.06 | 733,249 | 78.22 | 33.47% |
| 1 Year | 189.50 | 342.75 | 186.51 | 254.29 | 745,227 | 122.44 | 64.61% |
| 3 Years | 117.40 | 342.75 | 117.28 | 185.54 | 833,814 | 194.54 | 165.71% |
| 5 Years | 90.10 | 342.75 | 85.40 | 144.45 | 932,086 | 221.84 | 246.22% |
