› CSL Ltd

CSL Ltd Stock Price - CSL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CSL Ltd CSL Australian Stock Exchange Ordinary Share AU000000CSL8 Global biotechnology company. Medical and genetic research and manufacturing.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.53 1.19% 215.57 216.28 210.66 211.70 213.04 04:50:02
Bid Price Ask Price Spread Spread % News
214.70 216.00 1.30 0.60% - -
Stock Trades Traded Volume Average Volume
32,591 1,180,500 -
Last Trade Time Type Quantity Stock Price Currency
02:12:52 1,500 AUD 215.20 AUD

CSL Ltd Financials
Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 96.37B 452.35M AUD 2.34B 5.17 41.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.920259 0.90% - -

more financials information »

CSL Ltd News
Date Time Source News Article
5/14/201909:20Dow Jones NewsHaemonetics Cuts Guidance on CSL Plasma Deal
10/23/201808:58Dow Jones NewsSeqirus Gets FDA Approval for Afluria Quadrivalent in Young..

CSL Ltd Discussion Forums - CSL
Date Time Comments Title
12/13/201313:18-[b]Kcentra®, from CSL Behring, Receives FDA Approval for
11/27/201209:10-Thanks Dave.
11/27/201209:10-Watching CSL ceo here on tv.. I think
4/24/201203:36-Good morning MACDgyver . . . 2 more
4/23/201222:44-Hey there BL, How are things?
4/23/201222:43-[b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD
4/23/201222:43-~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending
3/09/201209:17-I work for Carlisle Interconnect Technologies and
2/06/201214:55-~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b]
2/04/201221:52-~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming

Add a New Thread

Historical CSL Price Data
Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.89216.28206.01211.3952426k2M879k8.684.20%
1 Month203216.28200.37206.5622426k2M853k12.576.19%
3 Months203216.28200.37206.5622426k2M853k12.576.19%
6 Months180.86216.28173.33191.7033337k4M903k34.7119.19%
1 Year185.66232.690194.7974337k4M923k29.9116.11%
3 Years110232.6991.62147.4903201k5M912k105.5795.97%
5 Years68.1232.6963.77121.102884k5M975k147.47216.55%
Your Recent History
ASX
CSL
CSL Ltd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:57:36