PLUS1
294.30
-0.23 (-0.08%)
-0.23 (-0.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share | AU000000CSL8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -0.08% | 294.30 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 293.25 | 295.00 | 294.30 | 294.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 293.77 | 294.25 | 0.48 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,291 | 649,026 | - | 242.00 - 342.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:43:24 | 107 | AUD 293.80 | AUD |
CSL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 133.23B | - | - | - | 56.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CSL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/06/2020 | 19:06 | Dow Jones News | CSL Signs 2 Initial Agreements for Coronavirus Vaccine.. |
| 8/19/2020 | 05:46 | Dow Jones News | Coronavirus Pandemic Slashes Donations of Lifesaving Plasma |
| 12/09/2019 | 09:12 | Dow Jones News | CSL Bering Gets FDA Orphan Designation for Hizentra |
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2013 | 13:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 09:10 | - | Thanks Dave. |
| 11/27/2012 | 09:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 03:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 22:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 22:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 09:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 14:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/04/2012 | 21:52 | - | ~ [b]$CSL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.21 | 312.56 | 293.25 | 300.90 | 1,022,654 | -17.91 | -5.74% |
| 1 Month | 294.94 | 320.42 | 293.25 | 306.63 | 861,094 | -0.64 | -0.22% |
| 3 Months | 280.28 | 320.42 | 279.85 | 297.64 | 798,001 | 14.02 | 5.0% |
| 6 Months | 284.44 | 320.42 | 267.53 | 289.80 | 921,414 | 9.86 | 3.47% |
| 1 Year | 281.95 | 342.75 | 242.00 | 295.60 | 1,017,676 | 12.35 | 4.38% |
| 3 Years | 143.67 | 342.75 | 138.92 | 238.18 | 896,454 | 150.63 | 104.84% |
| 5 Years | 99.50 | 342.75 | 91.62 | 184.07 | 927,036 | 194.80 | 195.78% |
