Fleetwood Stock Quote FWD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Fleetwood Limited (FWD) Quote

Fleetwood Limited (FWD)

1.69

-0.04

(-2.31%)

Closed September 07 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.69

Bid

1.69

Ask

1.76

Volume

74,454

1.69 Day's Range 1.755

1.285 52 Week Range 2.07

Market Cap

Previous Close

1.73

Open

1.745

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

99,447

Shares Outstanding

94,284,579

Dividend Yield

-

PE Ratio

77.88

Earnings Per Share (EPS)

0.02

Revenue

410.57M

Net Profit

2.05M

Sector

Motor Homes

Industry

Motor Homes

Website

www.fleetwood.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Fleetwood Limited is listed in the Motor Homes sector of the Australian Stock Exchange with ticker FWD. The last closing price for Fleetwood was AUD1.73. Over the last year, Fleetwood shares have traded in a share price range of AUD 1.285 to AUD 2.07.

Fleetwood currently has 94,284,579 shares outstanding. The market capitalization of Fleetwood is AUD163.11 million. Fleetwood has a price to earnings ratio (PE ratio) of 77.88.

BlackRock's Forward Partners targets GBP36.5 million in London IPO

London-based venture capital firm Forward Partners Group PLC on Tuesday unveiled the details for its London initial p ...

Crunch Time for Camp Operators as Australia Resources Sector Slows

By Rhiannon Hoyle SYDNEY--For years, Australia's Fleetwood Corp. (FWD.AU) developed caravan parks for sunseekers wanting a beach vacation. Then global commodity prices shot up and the units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-3.15186246418	1.745	1.79	1.665	39781	1.74727815	DE
4	0.04	2.42424242424	1.65	1.79	1.535	31043	1.65120318	DE
12	0.325	23.8095238095	1.365	1.835	1.285	99447	1.45505701	DE
26	-0.165	-8.8948787062	1.855	1.875	1.285	110696	1.4712912	DE
52	-0.23	-11.9791666667	1.92	2.07	1.285	89716	1.56349443	DE
156	-0.76	-31.0204081633	2.45	2.61	1.13	112681	1.86427608	DE
260	-0.18	-9.6256684492	1.87	2.89	1.12	125737	1.99376577	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSMOsmond Resources Ltd	AUD 0.17 (142.86%)	4.61M
MGAOMetalsGrove Mining Ltd	AUD 0.009 (80.00%)	250k
BLGOBluglass Limited	AUD 0.007 (75.00%)	400k
NSMNorth Stawell Minerals Ltd	AUD 0.019 (46.15%)	405.24k
ENVOEnova Mining Ltd	AUD 0.007 (40.00%)	3.24M
BITOCBiotron Ltd	AUD 0.001 (-85.71%)	4.79M
NOUONoumi Ltd	AUD 0.008 (-52.94%)	877
G88OAGolden Mile Resources Ltd	AUD 0.001 (-50.00%)	1M
NXMONexus Minerals Limited	AUD 0.002 (-50.00%)	147.65k
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-50.00%)	1.77M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	238.45M
OAUOra Gold Limited	AUD 0.006 (9.09%)	126.03M
88E88 Energy Limited	AUD 0.001 (-50.00%)	99.55M
BCBBowen Coking Coal Limited	AUD 0.011 (-21.43%)	73.01M
VN8Vonex Ltd	AUD 0.04 (11.11%)	49.9M

Invest-in-America

Invest-in-America 46 seconds ago

BURU: With its 71%-UP close in the Post-M routine last Friday; & its micro-float of only 1.5-Mil. shares , whelp, this little Wall Street puppy could very well EXPLODE come Monday morning!! (But then, these cute TINY float stocks can also BACKFIRE , as well as soar; so, make you selection be

lakers17

lakers17 2 minutes ago

Absolutely hilarious. When things are bad and the price is low then the believers start cracking. The facts and DD are there. What legit exchange shuts down and for this long? NSAV has nothing and in my opinion is broke. I really want that receivership to prove what they have or don't. Simple

Natural Trader

Natural Trader 2 minutes ago

no R/S news is most likely scam news

mick

mick 2 minutes ago

standby me
https://music.youtube.com/watch?v=b-D5yAAXYng&list=RDAMVM-DxrGu9n4fg

oystersnbeer

oystersnbeer 3 minutes ago

GOP candidates are starting realize they aren’t going to get the funds they need to campaign because Lara Trump is in charge and all of the campaign donations are being siphoned to Trump businesses and his massive legal bills.

https://x.com/peaceandteachin/status/1832407434511450511

familyof5

familyof5 5 minutes ago

2024 Short Interest Reporting Dates
https://www.finra.org/filing-reporting/regulatory-filing-systems/short-interest

Vivos Inc (QB) (RDGL) Historical
https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/historical

Market Maker Monthly Share Volume Report >

Natural Trader

Natural Trader 6 minutes ago

the OS is not the Unrestricted you should be aware of that .they have been diluting this scam pos
https://www.otcmarkets.com/stock/ASII/security

fuagf

fuagf 6 minutes ago

LOL It is interesting. Will be interesting to see which of the two are closest on the next.

yadotn

yadotn 7 minutes ago

MRNJ>>Netflix of China>>Cancelled>>$(1,112,848)

MRNJ
OTCMarkets
Press Release
February 27, 2024
"This project seeks to harness Metatron Apps' app and AI technical expertise alongside AB International Group's expansive content catalog, launching a top-tier m

janice shell

janice shell 7 minutes ago

They certainly are. A good way to waste money.

mick

mick 10 minutes ago

ILUS
Ilustrato Pictures International Inc New (PK)
0.0036
0.00015 (4.35%)
Volume: 4,940,594
Day Range: 0.0033 - 0.0037
Last Trade Time: 4:02:41 PM EDT

mick

mick 11 minutes ago

TONR
Tonner One World Holdings Inc (PK)
0.0003
0.00 (0.00%)
Volume: 1,407,800
Day Range: 0.0002 - 0.0003
Last Trade Time: 2:05:42 PM EDT

justus1

justus1 11 minutes ago

I use phone sometimes also. No problem keep doing you it's a great reference especially for anyone who stumbles on to our site. Appreciate all your efforts!

janice shell

janice shell 11 minutes ago

Take them to a Russian supermarket!

mick

mick 11 minutes ago

PLTR
Palantir Technologies Inc
32.713
2.553 (8.46%)
Volume: 50,946,779
Day Range: 29.50 - 31.04
Last Trade Time: 7:59:59 PM EDT

rich2

rich2 12 minutes ago

In my previous post, I stated NBRI did not fall

My mistake, it fell a little compared to others = little bit

Since I originally got some at .0003 and on Friday the last two trades were buys after a big flip. Still dealing with flippers who don't investigate what they fl

mick

mick 12 minutes ago

NVAX
Novavax Inc
11.60
-0.35 (-2.93%)
Volume: 2,767,404
Day Range: 11.43 - 12.12
Last Trade Time: 7:55:52 PM EDT

kevone401

kevone401 13 minutes ago

I don't have private messaging, I don't want to share the link because it's for investors and my email is directly tied to it. Liquid Piston has a website and a bunch of youtube videos too, maybe you can find a link that way.

mick

mick 13 minutes ago

RXRX
Recursion Pharmaceuticals Inc
5.95
-0.22 (-3.57%)
Volume: 4,577,882
Day Range: 5.895 - 6.30
Last Trade Time: 7:58:59 PM EDT

mick

mick 14 minutes ago

RXRX
Recursion Pharmaceuticals Inc
5.95
-0.22 (-3.57%)
Volume: 4,577,882
Day Range: 5.895 - 6.30
Last Trade Time: 7:58:59 PM EDT

silvr_surfr

silvr_surfr 15 minutes ago

Monday will be fun. Now we will really be a biopharmaceutical company.

Coincidentally, Eluvogue just got its fourth 6-month extension, I understand they only get a maximum of 5. This means Abbvie has about a year to bring the product to market or the mark is abandoned. Hopefully i

beer$$money

beer$$money 15 minutes ago

The $ASII OS increase is well documented in the last 10Q filed and many posts on this board.

mick

mick 15 minutes ago

OKLO
Oklo Inc
5.62
-0.20 (-3.44%)
Volume: 1,614,069
Day Range: 5.49 - 6.00
Last Trade Time: 7:57:46 PM EDT
Delayed by 15 minutes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions