Magellan Financial Stock Quote MFG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Magellan Financial Group Limited (MFG) Quote

Magellan Financial Group Limited (MFG)

8.67

-0.52

(-5.66%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.67

Bid

8.67

Ask

8.71

Volume

1,226,474

8.38 Day's Range 8.89

6.06 52 Week Range 11.04

Market Cap

Previous Close

9.19

Open

8.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

892,819

Shares Outstanding

180,746,328

Dividend Yield

-

PE Ratio

8.58

Earnings Per Share (EPS)

1.01

Revenue

430.15M

Net Profit

182.66M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.magellangroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Magellan Financial Group Limited is listed in the Business Consulting Svcs sector of the Australian Stock Exchange with ticker MFG. The last closing price for Magellan Financial was AUD9.19. Over the last year, Magellan Financial shares have traded in a share price range of AUD 6.06 to AUD 11.04.

Magellan Financial currently has 180,746,328 shares outstanding. The market capitalization of Magellan Financial is AUD1.57 billion. Magellan Financial has a price to earnings ratio (PE ratio) of 8.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-3.66666666667	9	9.36	8.38	554563	8.98388547	DE
4	-1.33	-13.3	10	10.04	8.38	550241	9.33292398	DE
12	-0.29	-3.23660714286	8.96	10.4	7.935	892819	9.23265303	DE
26	2.22	34.4186046512	6.45	10.4	6.06	903518	8.51523866	DE
52	0.67	8.375	8	11.04	6.06	963194	8.51948398	DE
156	-40.05	-82.2044334975	48.72	56.18	6.06	1120853	15.69003335	DE
260	-34.8	-80.05521049	43.47	300	6.06	944845	25.77491999	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Big Al T

Big Al T 4 minutes ago

Catfish
What's your X handle?
Or message me

BigMoneyChalupa

BigMoneyChalupa 4 minutes ago

Sharp will deny it. Unless there's an indictment or something that happens in court, it's all smoke & mirrors imo. He said, she said.

Steady_T

Steady_T 4 minutes ago

How do you know that they are getting rapporteur comments in early March?

I must have missed that.

LovePennyStock

LovePennyStock 5 minutes ago

It's been too quiet this week. Here comes our 13 year anniversary in two weeks for the merger news. Really hope we get the merger news and filings that we deserved long time ago in the next two weeks. Come on, Dubai boys, time to drop the bomb. Go, PSPW !!!!!!!!

HippyTrades

HippyTrades 5 minutes ago

Get ready to sell that big beautiful desk of yours. Xavier took your $ and ran

glens0

glens0 7 minutes ago

When a stock is beaten down & bashers come in. Nobody wants shares that is the time to buy. A lot of $$$$$'s made that way.

2018trader

2018trader 8 minutes ago

We’re all degenerate apart from Christ my friend

janice shell

janice shell 9 minutes ago

Really? How do you feel about Robin Wiliams? Or Tyler Perry??

BDEZ

BDEZ 9 minutes ago

Yup, just like so many charities...

BDEZ

BDEZ 10 minutes ago

BDEZ

BDEZ 10 minutes ago

Tom turtles

Tom turtles 11 minutes ago

Caveat Emptor ❌☠️❌

StocktonCA

StocktonCA 13 minutes ago

Felizian Paul Biography :

Mr. Felizian Paul with his wife Alie Chang are the founders of "International Telecommunications, Inc." and its subsidiary "EarthNet Telecom, Inc." trading on the OTCBB NASDAQ under the symbol: ITS.

Mr. Paul, with more than 25 years of corporat

BoscoLives21

BoscoLives21 14 minutes ago

Sure it’s a submission from an honorable American, as good a place to start on the topic of cellar boxing as any. And then you can do your own research on cellar boxing. Once you’ve done that, I’m sure you’ll recognize instantly that indeed $KEGS has been temporarily cellar boxed with billions of ph

arizona1

arizona1 15 minutes ago

But I do think the dog was fine.

I disagree. Going 80-85 MPH strapped onto the top of a truck sounds like torture. Go back in time and remember what people were saying.

Mitt Romney, dog torturer
June 29, 2007 By David

Lots of people have already

zandant

zandant 15 minutes ago

Buy more shares. So hard to resist at these prices.

sicofbs

sicofbs 17 minutes ago

Why would they need another 500,000,000 shares … games about over for us if that’s the latest focus for them .. 😂

biotecholdguy

biotecholdguy 17 minutes ago

Thank you, Fred...good mediating!

zandant

zandant 19 minutes ago

Definitely not in the wise old owl category.

Mojocash

Mojocash 19 minutes ago

It's a meme cult stock. Throw out your fundamentals for this year. It currently defies logic. Revisit them in 2025. It is supply and demand and driven by politics. Speaking of rigged, the whole market is rigged thru algorithms anyway. Play the game or get out of the way. None of our posts on this th

Poo28

Poo28 21 minutes ago

There is no end to bashers deliberately lying to create chaos through lying. Read carefully:

1. Says I’m Management again
2 .But pretended the post was current, when in fact was 9/13/20!!!
3. Deception is stunning

Tag team , or one person talking to himse

arizona1

arizona1 22 minutes ago

Her name is Kristi NOEM

She kills Puppies! And Bears. And Goats. And horses. Kristi Noem is a psycho and MAGAts want her to be Trump's VP. When Trump strokes out, she'll become president.
https://twitter.com/LakotaMan1/status/1783918415675269622

Magellan Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions