PLUS1
9.49
0.10 (1.06%)
0.10 (1.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| APA Group | APA | Australian Stock Exchange | Ordinary Share | AU000000APA1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 1.06% | 9.49 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.47 | 9.41 | 9.57 | 9.49 | 9.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.47 | 9.48 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,459 | 2,423,870 | - | 8.06 - 11.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 3 | AUD 9.47 | AUD |
APA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.68B | - | - | - | 40.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
APA News
Real-Time news about APA Group (Australian Stock Exchange): 0 recent articles
APA Discussion Forums - APA
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/21/2021 | 14:29 | - | $apa $17.73 ? 0.0 (0.00%) |
| 1/31/2021 | 14:50 | - | $apa $17.73 ? 0.0 (0.00%) |
| 1/06/2021 | 15:29 | - | $apa $17.73 ? 0.0 (0.00%) |
| 12/14/2020 | 10:53 | - | Hope it goes back up lol This is |
| 12/13/2020 | 15:56 | - | $apa $16.02 v -0.48 (-2.91%) |
| 11/19/2020 | 11:09 | - | $apa $11.38 ^ 0.34 (3.08%) |
| 11/18/2020 | 14:40 | - | $apa $11.1 v -0.34 (-2.97%) |
| 11/17/2020 | 15:54 | - | I knew this was a great buy! GREEN! |
| 11/09/2020 | 18:19 | - | $apa $9.68 ^ 1.145 (13.42%) |
| 11/05/2020 | 05:10 | - | Climbing out of a hole. I think I |
Historical APA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.57 | 9.16 | 9.35 | 1,968,325 | 0.07 | 0.74% |
| 1 Month | 9.40 | 10.25 | 8.99 | 9.35 | 2,026,993 | 0.09 | 0.96% |
| 3 Months | 10.26 | 10.39 | 8.99 | 9.69 | 2,025,984 | -0.77 | -7.5% |
| 6 Months | 10.41 | 11.15 | 8.99 | 10.22 | 2,269,004 | -0.92 | -8.84% |
| 1 Year | 10.93 | 11.82 | 8.06 | 10.49 | 2,426,025 | -1.44 | -13.17% |
| 3 Years | 7.82 | 11.85 | 7.59 | 10.11 | 2,424,402 | 1.67 | 21.36% |
| 5 Years | 8.47 | 11.85 | 7.15 | 9.52 | 2,396,742 | 1.02 | 12.04% |
