MND MND

Monadelphous Stock Price

10.46
-0.03 (-0.29%)
10.46
Volume 280,771
Bid Price 10.43
Ask Price 10.50
News -
Day High 10.52

Low
8.91

52 Week Range

High
15.55

Day Low 10.38
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Monadelphous Group Limited MND Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.29% 10.46 03:50:01
Open Price Low Price High Price Close Price Prev Close
10.45 10.38 10.52 10.46 10.49
Trades Volume Avg Volume 52 Week Range
2,001 280,771 - 8.91 - 15.55
Last Trade Time Type Quantity Stock Price Currency
01:10:30 12 AUD 10.48 AUD

Period:

Draw Mode:

Monadelphous Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 985.19M - - - 13.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Monadelphous News

Loading Messages....

Monadelphous Discussion Forums - MND

No Forum Threads FoundAdd a New Thread

Historical MND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8010.529.699.92271,7170.666.73%
1 Month9.3010.528.919.38355,4841.1612.47%
3 Months10.6111.848.9110.24495,756-0.15-1.41%
6 Months11.2912.938.9110.46524,742-0.83-7.35%
1 Year9.9815.558.9111.15439,4820.484.81%
3 Years15.0120.077.7712.68409,394-4.55-30.31%
5 Years9.7420.077.7713.41410,8970.727.39%
Your Recent History
ASX
MND
Monadelpho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 20:41:46