Monadelphous Stock Quote MND - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Monadelphous Group Limited (MND) Quote

Monadelphous Group Limited (MND)

13.32

-0.61

(-4.38%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.32

Bid

13.32

Ask

13.39

Volume

215,717

13.31 Day's Range 13.77

11.39 52 Week Range 15.25

Market Cap

Previous Close

13.93

Open

13.77

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

286,671

Shares Outstanding

97,260,819

Dividend Yield

5.56%

PE Ratio

24.20

Earnings Per Share (EPS)

0.55

Revenue

1.72B

Net Profit

53.54M

Sector

Engineering Services

Industry

Engineering Services

Website

www.monadelphous.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD13.93. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.39 to AUD 15.25.

Monadelphous currently has 97,260,819 shares outstanding. The market capitalization of Monadelphous is AUD1.30 billion. Monadelphous has a price to earnings ratio (PE ratio) of 24.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-3.47826086957	13.8	14.09	13.31	841264	13.70770361	DE
4	-0.11	-0.819061801936	13.43	14.53	13.24	368811	13.80236478	DE
12	-1.23	-8.45360824742	14.55	14.56	13.23	286671	13.80583428	DE
26	-0.72	-5.12820512821	14.04	15.25	13.23	226584	14.05650654	DE
52	0.53	4.14386239249	12.79	15.25	11.39	226535	13.59533476	DE
156	2.76	26.1363636364	10.56	15.25	8.68	340448	11.64021652	DE
260	-6.34	-32.2482197355	19.66	20.07	7.77	361858	12.27674217	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	1.93k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	480
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	7
AAGRAfrican Agriculture Holdings Inc	$ 0.4174 (0.00%)	1.93k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.04 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.90 (0.00%)	480
AACIArmada Acquisition Corporation I	$ 11.2801 (0.00%)	0
AACGATA Creativity Global	$ 0.86 (0.00%)	7
JAGXJaguar Health Inc	$ 0.1188 (0.00%)	43.42M
KXINKaixin Holdings	$ 0.15 (0.00%)	14.64M
WISAWiSA Technologies Inc	$ 1.75 (0.00%)	13.67M
SPCBSuperCom Ltd	$ 0.4004 (0.00%)	11.67M
DYNTDynatronics Corp	$ 0.370401 (0.00%)	11.44M

1vman

1vman 4 minutes ago

***** MINE Remains on da Expert Market - no one wants this scam ticker

ENOUGH SAID

Upside08

Upside08 4 minutes ago

May have been news the mediation moved to Nov. 11th and some got the news before others.

dshade

dshade 4 minutes ago

BENEFITS OF USING GREEN HYDROGEN AS A FUEL
Green hydrogen will be one of the protagonists in the upcoming energy transition that global economies are obligated to lead to achieve carbon neutrality and combat climate change.

To this end, it will be of vital importance to elimina

downdraft

downdraft 4 minutes ago

Looks like rare, accelerating, organic revenue growth in play here. Wish more plays were like this one.

SonicTheHedgeFun

SonicTheHedgeFun 4 minutes ago

I would be happy to, also first volume update of today 54,304,747 PRE MARKET PEOPLE . THAT HAS NEVER HAPPENED. When a stock reaches this point of the accumulation phase, and breaks out of a year long bollinger band chart, there is a high potential for a gamma squeeze to occur.

valleybenedetto

valleybenedetto 4 minutes ago

Yep this one has become a Trash bag. Always be wary of Orthodox management. They are right up there with the Greeks in scam land.

stockprofitter

stockprofitter 4 minutes ago

Reminder thanks!!😊

Jetmek_03052

Jetmek_03052 5 minutes ago

Listen GINGER - there's no "SPIN" when only published numbers and comments are being discussed.

How do you SPIN the loss of a client in any positive way? Want to try?

Give it a go!

mahatmapaul

mahatmapaul 5 minutes ago

Excellent post Torontoasian and it seems you struck a nerve lol. Bashers are here on the JP3E board for a reason.. especially those that claim to own no shares but yet troll day in and day out about John Parks area code, number of dogs and cats owned etc... We have a list of them now which is great!

jxyzobrien

jxyzobrien 5 minutes ago

advance decline -2000 often selling climax
if advance steadily goes down sellers were just hiding and not done yet

https://investorshub.advfn.com/uimage/uploads/2024/4/16/ufoabadv16-bottom.PNG

1vman

1vman 5 minutes ago

***** ALERT !!! OMHE STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID

JRoon71

JRoon71 5 minutes ago

I know most of you probably don't have a ConsumerLab subscription, but they just added Vascepa to their analysis of fish oils.

https://www.consumerlab.com/reviews/fish-oil-supplements-review/omega3/

I wish they would dig a little deeper into it, and I also think they di

Chiron

Chiron 5 minutes ago

Why can’t they get access? Somethings wrong?

CK-verse

CK-verse 5 minutes ago

$HHSE_NEWS:..Resumption of S.E.C...Edgar-Filings Signals-Uplist-Movement for HHSE

Press Release | 01/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Resumption-of-SEC-Edgar-Filings-Signals-Uplist-Movement-for-HHSE?id=426334

Hannover House, Inc. (OTC: H

C2Guy

C2Guy 5 minutes ago

MJAM, it's probably too early for information on the April 15 Series B Warrant results.
I assume the conversion of Preferred Stock will change the number of outstanding shares.
There were 43,051,312,711 shares of Common Stock outstanding as of March 21, 2024.

https://ir.

peteypickem

peteypickem 5 minutes ago

Hilarious,,, explain your chart expertise here

scubastevemd

scubastevemd 5 minutes ago

So, Ballard, a once second-rate fuel cell provider we used to use that put out a sub-par product must be doing better because they seem to be getting quite a few deals we are not getting. The shotgun approach.to going after everything and not doing anything that well, but forklifts, seems to have hu

BullNBear52

BullNBear52 5 minutes ago

~~COMPX 4/16/2024~~~~~~~

Previous Close

15,885.02 -290.08

15999 BullNBear52
15799 SSKILLZ1

NorfolkIP

NorfolkIP 6 minutes ago

Wow, thats really impressive!

CK-verse

CK-verse 6 minutes ago

$HHSE NEWS: 2023 Annual Report is filed. Pink Current Info should be restored soon. Audited financials are next.

https://www.otcmarkets.com/otcapi/company/financial-report/397028/content

spartex

spartex 6 minutes ago

No denying Lightwave's chief role and presence on the photonics Road map KCC, Walter and Proto, as noted!

Mama, mama, ain't no denyin', no denyin'
💯🚀🛸

gshores

gshores 6 minutes ago

this must really bother you then

"I am looking forward to assisting JP3E to achieve success through global expansion, distribution, while increasing shareholder value with the goal of achieving a multibillion-dollar valuation," said Rolf.

I am sure he would be involved

prototype_101

prototype_101 6 minutes ago

PIC International Conference April 16-17 Brussels

Michael Lebby
CEO
Lightwave Logic Inc
Presently, Michael is driving new frontiers in the integrated photonics field as: CEO and Board Director, Lightwave Logic Inc. Michael is also part-time full Professor and Chai

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions