COL COL

Coles Stock Price

17.38
-0.24 (-1.36%)
17.38
Volume 3,300,928
Bid Price 17.34
Ask Price 17.42
News -
Day High 17.71

Low
12.00

52 Week Range

High
22.51

Day Low 17.34
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Coles Group COL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.24 -1.36% 17.38 02:50:01
Open Price Low Price High Price Close Price Prev Close
17.67 17.34 17.71 17.38 17.62
Trades Volume Avg Volume 52 Week Range
6,999 3,300,928 - 12.00 - 22.51
Last Trade Time Type Quantity Stock Price Currency
01:19:37 422 AUD 17.35 AUD

Period:

Draw Mode:

Coles News

Loading Messages....

Coles Discussion Forums - COL

Historical COL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1918.1917.3418.032,443,040-0.81-4.45%
1 Month17.5018.2716.5017.892,113,380-0.12-0.69%
3 Months17.4019.5015.5117.402,495,566-0.02-0.11%
6 Months16.5022.5112.0017.372,634,2840.885.33%
1 Year18.0522.5112.0017.032,763,457-0.67-3.71%
3 Years11.5322.5111.1215.843,612,6585.8550.74%
5 Years12.4922.5111.1215.753,664,7214.8939.15%
Your Recent History
ASX
COL
Coles
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:54:33