We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 156.90 | 21.90 | 16.22% | 173,456,542 |
| |
 GDC
| GD Culture Group Ltd | 2.24 | -0.87 | -27.97% | 166,527,107 |
| |
 NVDA
| NVIDIA Corporation | 195.92 | 14.08 | 7.74% | 160,856,312 |
| |
 INTC
| Intel Corporation | 124.7623 | 66.36 | 113.63% | 136,367,348 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.7876 | 0.4476 | 33.40% | 109,154,705 |
| |
 AAL
| American Airlines Group Inc | 18.1645 | 6.85 | 60.53% | 89,460,309 |
| |
 INLF
| INLIF Limited | 0.0242 | -3.68 | -99.35% | 87,931,632 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.68 | 4.40 | 42.80% | 82,175,339 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.46 | 1.33 | 1,034.42% | 81,201,036 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.67 | 28.66 | 59.68% | 74,743,695 |
| |
 PLUG
| Plug Power Inc | 2.67 | 0.04 | 1.52% | 74,112,363 |
| |
 SOFI
| SoFi Technologies Inc | 18.59 | 2.20 | 13.42% | 72,847,251 |
| |
 EZGO
| EZGO Technologies Ltd | 1.29 | -0.01 | -0.77% | 72,032,960 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.43 | -1.51 | -21.76% | 68,487,400 |
| |
 ONDS
| Ondas Inc | 7.935 | -1.48 | -15.72% | 68,326,029 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.29 | -31.03 | -44.76% | 64,193,428 |
| |
 QTEX
| QTREX Quantum Ltd | 1.56 | 1.12 | 254.63% | 63,218,880 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.13 | 0.98 | 85.22% | 60,677,186 |
| |
 BYND
| Beyond Meat Inc | 0.7403 | 0.15055 | 25.52% | 59,478,755 |
| |
 AAPL
| Apple Inc | 295.68 | 36.63 | 14.14% | 54,255,711 |
| |
 TSLA
| Tesla Inc | 428.10 | 84.95 | 24.76% | 54,230,519 |
| |
 GRAB
| Grab Holdings Ltd | 3.91 | 0.28 | 7.71% | 53,367,226 |
| |
 AMZN
| Amazon.com Inc | 242.73 | 17.47 | 7.76% | 51,799,806 |
| |
 SMCI
| Super Micro Computer Inc | 27.68 | 4.29 | 18.34% | 51,731,170 |
| |
 MU
| Micron Technology Inc | 1,009.00 | 601.39 | 147.54% | 51,284,897 |
| |
 IREN
| IREN Ltd | 42.27 | 5.76 | 15.78% | 46,181,898 |
| |
 KEEL
| Keel Infrastructure Corp | 5.35 | 3.27 | 156.59% | 45,995,382 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.30 | 2.23 | 43.98% | 45,852,345 |
| |
 PLTR
| Palantir Technologies Inc |  | 130.99 | -8.48 | -6.08% | 45,844,042 |
|
 IBIT
| iShares Bitcoin Trust ETF | 34.7003 | -5.62 | -13.94% | 45,168,112 |
| |
 POET
| POET Technologies Inc | 9.4619 | 3.27 | 52.86% | 45,134,710 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.84 | -0.03 | -0.38% | 44,636,483 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.14 | 117.21 | 19.34% | 44,276,759 |
| |
 MRVL
| Marvell Technology Inc | 265.1681 | 146.02 | 122.55% | 43,648,346 |
| |
 MARA
| MARA Holdings Inc | 13.21 | 3.86 | 41.28% | 43,496,507 |
| |
 RGTI
| Rigetti Computing Inc | 18.61 | 4.28 | 29.87% | 42,921,908 |
| |
 DVLT
| Datavault AI Inc | 0.398 | -0.294 | -42.49% | 42,805,809 |
| |
 OPEN
| Opendoor Technologies Inc | 4.94 | 0.33 | 7.16% | 42,621,649 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.01 | -0.07 | -6.48% | 42,366,332 |
| |
 NFLX
| Netflix Inc | 75.275 | -24.36 | -24.45% | 41,799,214 |
| |
 MSFT
| Microsoft Corporation | 385.71 | 13.21 | 3.55% | 40,695,497 |
| |
 AMD
| Advanced Micro Devices Inc | 531.00 | 298.20 | 128.09% | 37,224,444 |
| |
 CHSN
| Chanson International Holding | 1.04 | -1.60 | -60.61% | 35,562,401 |
| |
 CMCSA
| Comcast Corporation | 23.81 | -4.01 | -14.41% | 35,194,237 |
| |
 NVTS
| Navitas Semiconductor Corporation | 16.23 | 6.77 | 71.56% | 34,475,218 |
| |
 GMM
| Globa Mofy AI Ltd | 2.27 | 0.83 | 57.64% | 32,618,646 |
| |
 CRWV
| CoreWeave Inc | 83.92 | -6.53 | -7.22% | 32,244,922 |
| |
 GOOGL
| Alphabet Inc | 357.6835 | 41.60 | 13.16% | 32,087,358 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.2555 | 0.043 | 20.24% | 31,846,382 |
| |
 HOOD
| Robinhood Markets Inc | 111.75 | 40.16 | 56.10% | 31,658,758 |
| |
 WULF
| TeraWulf Inc | | 23.30 | 5.06 | 27.74% | 30,223,616 |
|
 AUR
| Aurora Innovations Inc | 7.13 | 2.94 | 70.17% | 29,944,245 |
| |
 RIVN
| Rivian Automotive Inc | 17.10 | 2.06 | 13.70% | 29,775,122 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.42 | 1.36 | 65.62% | 29,213,437 |
|
 YYGH
| YY Group Holding Ltd | 1.29 | 0.16 | 14.16% | 28,914,407 |
| |
 SOUN
| SoundHound AI Inc | 6.73 | 0.035 | 0.52% | 28,596,152 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.415 | -4.04 | -24.53% | 28,072,845 |
| |
 RKLB
| Rocket Lab Corporation | 100.53 | 31.47 | 45.57% | 27,784,472 |
| |
 CREG
| Smart Power Corporation | 2.11 | 1.78 | 532.12% | 27,764,215 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.61 | 0.67 | 13.56% | 27,678,436 |
| |
 JBLU
| JetBlue Airways Corporation | 5.88 | 0.87 | 17.37% | 27,039,489 |
| |
 AVGO
| Broadcom Inc | 366.03 | 13.54 | 3.84% | 26,608,079 |
| |
 VRAX
| Virax Biolabs Group Ltd | 2.74 | 2.61 | 1,938.69% | 26,374,218 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.77 | -5.34 | -44.10% | 25,879,152 |
| |
 BTBT
| Bit Digital Inc | 1.81 | 0.50 | 38.17% | 25,527,397 |
| |
 CIFR
| Cipher Digital Inc | 22.52 | 7.23 | 47.29% | 25,487,594 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 7.05 | 5.15 | 271.05% | 24,842,639 |
| |
 QS
| QuantumScape Corporation | 7.62 | 1.34 | 21.34% | 24,730,467 |
| |
 CXAI
| CXApp Inc | 0.1725 | -0.0029 | -1.65% | 24,691,117 |
| |
 CSCO
| Cisco Systems Inc | 116.75 | 32.90 | 39.24% | 24,681,271 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.45 | -1.24 | -1.43% | 24,483,403 |
| |
 RXT
| Rackspace Technology Inc | 6.47 | 5.50 | 566.32% | 24,174,783 |
| |
 SIDU
| Sidus Space Inc | 2.71 | -0.86 | -24.09% | 23,988,991 |
| |
 SNAL
| Snail Inc | 0.5827 | 0.0639 | 12.32% | 23,757,978 |
| |
 QCOM
| QUALCOMM Inc | 179.64 | 52.39 | 41.17% | 23,608,808 |
| |
 TDIC
| Dreamland Ltd | 5.30 | 5.17 | 3,825.93% | 23,589,612 |
| |
 ASTS
| AST SpaceMobile Inc | 86.01 | -10.25 | -10.65% | 23,351,835 |
| |
 SLNH
| Soluna Holdings Inc | 1.27 | 0.55 | 76.39% | 23,195,578 |
| |
 APLD
| Applied Digital Corporation | 35.14 | 9.11 | 35.00% | 23,067,225 |
| |
 ALP
| Alpha Compute Corporation | 0.2538 | 0.0458 | 22.02% | 22,480,346 |
| |
 ISPC
| iSpecimen Inc | 2.86 | 2.72 | 1,886.11% | 22,082,807 |
| |
 QUBT
| Quantum Computing Inc | 9.47 | 2.61 | 38.05% | 22,025,649 |
| |
 CLSK
| CleanSpark Inc | 13.42 | 3.66 | 37.50% | 21,988,610 |
| |
 GOOG
| Alphabet Inc | 354.83 | 41.64 | 13.30% | 21,804,300 |
| |
 WMT
| Walmart Inc | 109.23 | -17.86 | -14.05% | 21,679,494 |
| |
 MSTR
| Strategy Inc | 99.00 | -28.65 | -22.44% | 21,074,222 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.33 | -1.73 | -24.50% | 20,953,545 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 10.84 | 9.46 | 685.51% | 20,906,757 |
| |
 ORBS
| Eightco Holdings Inc | 0.7273 | -0.1727 | -19.19% | 20,827,742 |
| |
 QUCY
| Quantum Cyber NV | 1.5102 | 1.01 | 201.44% | 20,771,426 |
| |
 TTD
| The Trade Desk Inc | 19.23 | -0.98 | -4.85% | 20,312,438 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.77 | -0.725 | -2.64% | 20,275,305 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 2.885 | -4.92 | -63.01% | 19,843,551 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.7587 | -21.22 | -88.50% | 19,841,042 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.4751 | 1.23 | 490.04% | 19,521,660 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 5.03 | -0.09 | -1.76% | 19,474,894 |
| |
 ZCMD
| Zhongchao Inc | 1.04 | -0.84 | -44.68% | 19,329,221 |
| |
 FRMI
| Fermi Inc | 8.45 | 3.76 | 80.17% | 19,107,459 |
| |
 NXXT
| NextNRG Inc | 0.3713 | -0.0242 | -6.12% | 18,541,003 |
| |
 HKIT
| Hitek Global Inc | 0.175 | -0.995 | -85.04% | 18,322,185 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
