We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 158.86 | 23.86 | 17.67% | 173,456,542 |
| |
 GDC
| GD Culture Group Ltd | 2.375 | -0.735 | -23.63% | 166,527,107 |
| |
 NVDA
| NVIDIA Corporation |  | 198.09 | 16.25 | 8.94% | 160,856,312 |
|
 INTC
| Intel Corporation | 125.60 | 67.20 | 115.07% | 136,367,348 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.78 | 0.44 | 32.84% | 109,154,705 |
| |
 AAL
| American Airlines Group Inc | 18.21 | 6.90 | 60.94% | 89,460,309 |
| |
 INLF
| INLIF Limited | 0.02605 | -3.67 | -99.29% | 87,931,632 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.895 | 2.62 | 25.44% | 82,175,339 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.4772 | 1.35 | 1,047.79% | 81,201,036 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.59 | 28.58 | 59.51% | 74,743,695 |
| |
 PLUG
| Plug Power Inc | 2.71 | 0.08 | 3.04% | 74,112,363 |
| |
 SOFI
| SoFi Technologies Inc | 18.235 | 1.85 | 11.26% | 72,847,251 |
| |
 EZGO
| EZGO Technologies Ltd | 1.27 | -0.03 | -2.31% | 72,032,960 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.3064 | -1.63 | -23.54% | 68,487,400 |
| |
 ONDS
| Ondas Inc | 8.015 | -1.40 | -14.87% | 68,326,029 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.35 | -30.97 | -44.68% | 64,193,428 |
| |
 QTEX
| QTREX Quantum Ltd | 1.4686 | 1.03 | 233.85% | 63,218,880 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.1001 | 0.9501 | 82.62% | 60,677,186 |
| |
 BYND
| Beyond Meat Inc | 0.75895 | 0.1692 | 28.69% | 59,478,755 |
| |
 AAPL
| Apple Inc | 305.1501 | 46.10 | 17.80% | 54,255,711 |
| |
 TSLA
| Tesla Inc | | 401.815 | 58.67 | 17.10% | 54,230,519 |
|
 GRAB
| Grab Holdings Ltd | 3.855 | 0.225 | 6.20% | 53,367,226 |
| |
 AMZN
| Amazon.com Inc | 244.14 | 18.88 | 8.38% | 51,799,806 |
| |
 SMCI
| Super Micro Computer Inc | 28.09 | 4.70 | 20.09% | 51,731,170 |
| |
 MU
| Micron Technology Inc | 1,014.105 | 606.50 | 148.79% | 51,284,897 |
| |
 IREN
| IREN Ltd | | 41.17 | 4.66 | 12.76% | 46,181,898 |
|
 KEEL
| Keel Infrastructure Corp | 5.03 | 2.95 | 141.25% | 45,995,382 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.4099 | 1.34 | 26.43% | 45,852,345 |
| |
 PLTR
| Palantir Technologies Inc | | 130.215 | -9.26 | -6.64% | 45,844,042 |
|
 IBIT
| iShares Bitcoin Trust ETF | 34.955 | -5.37 | -13.31% | 45,168,112 |
| |
 POET
| POET Technologies Inc | 9.405 | 3.22 | 51.94% | 45,134,710 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.90 | 0.03 | 0.38% | 44,636,483 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 722.84 | 116.91 | 19.29% | 44,276,759 |
| |
 MRVL
| Marvell Technology Inc | 260.255 | 141.11 | 118.43% | 43,648,346 |
| |
 MARA
| MARA Holdings Inc | 13.36 | 4.01 | 42.89% | 43,496,507 |
| |
 RGTI
| Rigetti Computing Inc | 18.97 | 4.64 | 32.38% | 42,921,908 |
| |
 DVLT
| Datavault AI Inc | 0.416 | -0.276 | -39.88% | 42,805,809 |
| |
 OPEN
| Opendoor Technologies Inc | 4.96 | 0.35 | 7.59% | 42,621,649 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.00 | -0.08 | -7.41% | 42,366,332 |
| |
 NFLX
| Netflix Inc | 76.265 | -23.37 | -23.45% | 41,799,214 |
| |
 MSFT
| Microsoft Corporation | 388.77 | 16.27 | 4.37% | 40,695,497 |
| |
 AMD
| Advanced Micro Devices Inc | 529.235 | 296.44 | 127.33% | 37,224,444 |
| |
 CHSN
| Chanson International Holding | 1.03 | -1.61 | -60.98% | 35,562,401 |
| |
 CMCSA
| Comcast Corporation | 23.48 | -4.34 | -15.60% | 35,194,237 |
| |
 NVTS
| Navitas Semiconductor Corporation | 15.54 | 6.08 | 64.27% | 34,475,218 |
| |
 GMM
| Globa Mofy AI Ltd | 2.30 | 0.86 | 59.72% | 32,618,646 |
| |
 CRWV
| CoreWeave Inc | 85.07 | -5.38 | -5.95% | 32,244,922 |
| |
 GOOGL
| Alphabet Inc | 362.195 | 46.12 | 14.59% | 32,087,358 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.261 | 0.0485 | 22.82% | 31,846,382 |
| |
 HOOD
| Robinhood Markets Inc | 115.98 | 44.39 | 62.01% | 31,658,758 |
| |
 WULF
| TeraWulf Inc | | 22.1504 | 3.91 | 21.44% | 30,223,616 |
|
 AUR
| Aurora Innovations Inc | 6.94 | 2.75 | 65.63% | 29,944,245 |
| |
 RIVN
| Rivian Automotive Inc | | 19.645 | 4.61 | 30.62% | 29,775,122 |
|
 HIVE
| HIVE Digital Technologies Ltd | | 3.515 | 1.45 | 70.22% | 29,213,437 |
|
 YYGH
| YY Group Holding Ltd | 1.2894 | 0.1594 | 14.11% | 28,914,407 |
| |
 SOUN
| SoundHound AI Inc | 6.76 | 0.065 | 0.97% | 28,596,152 |
| |
 WGRX
| Wellgistics Health Inc | 3.08 | 2.96 | 2,470.95% | 28,127,127 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.845 | -3.61 | -21.91% | 28,072,845 |
| |
 RKLB
| Rocket Lab Corporation | 103.4565 | 34.40 | 49.81% | 27,784,472 |
| |
 CREG
| Smart Power Corporation | 2.05 | 1.72 | 514.14% | 27,764,215 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 5.59 | 0.65 | 13.16% | 27,678,436 |
|
 JBLU
| JetBlue Airways Corporation | 5.975 | 0.965 | 19.26% | 27,039,489 |
| |
 AVGO
| Broadcom Inc | 369.95 | 17.46 | 4.95% | 26,608,079 |
| |
 VRAX
| Virax Biolabs Group Ltd | 2.75 | 2.62 | 1,946.13% | 26,374,218 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.605 | -4.51 | -37.20% | 25,879,152 |
| |
 BTBT
| Bit Digital Inc | 1.755 | 0.445 | 33.97% | 25,527,397 |
| |
 CIFR
| Cipher Digital Inc | 21.3299 | 6.04 | 39.50% | 25,487,594 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 7.25 | 5.35 | 281.58% | 24,842,639 |
| |
 QS
| QuantumScape Corporation | 7.51 | 1.23 | 19.59% | 24,730,467 |
| |
 CXAI
| CXApp Inc | 0.1736 | -0.0018 | -1.03% | 24,691,117 |
| |
 CSCO
| Cisco Systems Inc | 114.19 | 30.34 | 36.18% | 24,681,271 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.49 | -1.20 | -1.38% | 24,483,403 |
| |
 RXT
| Rackspace Technology Inc | 6.225 | 5.25 | 541.09% | 24,174,783 |
| |
 SIDU
| Sidus Space Inc | 2.8999 | -0.6701 | -18.77% | 23,988,991 |
| |
 SNAL
| Snail Inc | 0.6298 | 0.111 | 21.40% | 23,757,978 |
| |
 QCOM
| QUALCOMM Inc | 179.08 | 51.83 | 40.73% | 23,608,808 |
| |
 TDIC
| Dreamland Ltd | 5.25 | 5.12 | 3,788.89% | 23,589,612 |
| |
 ASTS
| AST SpaceMobile Inc | 86.66 | -9.60 | -9.97% | 23,351,835 |
| |
 SLNH
| Soluna Holdings Inc | 1.26 | 0.54 | 75.00% | 23,195,578 |
| |
 APLD
| Applied Digital Corporation | 33.85 | 7.82 | 30.04% | 23,067,225 |
| |
 ALP
| Alpha Compute Corporation | 0.2628 | 0.0548 | 26.35% | 22,480,346 |
| |
 ISPC
| iSpecimen Inc | 2.80 | 2.66 | 1,844.44% | 22,082,807 |
| |
 QUBT
| Quantum Computing Inc | 9.58 | 2.72 | 39.65% | 22,025,649 |
| |
 CLSK
| CleanSpark Inc | 13.47 | 3.71 | 38.01% | 21,988,610 |
| |
 HBAN
| Huntington Bancshares Inc | 18.005 | 1.76 | 10.80% | 21,887,752 |
| |
 GOOG
| Alphabet Inc | 359.045 | 45.86 | 14.64% | 21,804,300 |
| |
 WMT
| Walmart Inc | 110.93 | -16.16 | -12.71% | 21,679,494 |
| |
 MSTR
| Strategy Inc | 101.36 | -26.29 | -20.60% | 21,074,222 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.58 | -1.48 | -20.96% | 20,953,545 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 11.14 | 9.76 | 707.25% | 20,906,757 |
| |
 ORBS
| Eightco Holdings Inc | | 0.7404 | -0.1596 | -17.73% | 20,827,742 |
|
 QUCY
| Quantum Cyber NV | | 1.52 | 1.02 | 203.39% | 20,771,426 |
|
 TTD
| The Trade Desk Inc | 19.185 | -1.03 | -5.07% | 20,312,438 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.645 | -0.85 | -3.09% | 20,275,305 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 2.8901 | -4.91 | -62.95% | 19,843,551 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.67 | -21.31 | -88.87% | 19,841,042 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.55 | 1.30 | 520.00% | 19,521,660 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.895 | -0.225 | -4.39% | 19,474,894 |
| |
 ZCMD
| Zhongchao Inc | 1.11 | -0.77 | -40.96% | 19,329,221 |
| |
 FRMI
| Fermi Inc | 8.645 | 3.96 | 84.33% | 19,107,459 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
