We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 203.235 | 25.23 | 14.17% | 164,340,028 |
|
 INTC
| Intel Corporation | 117.10 | 73.06 | 165.89% | 126,901,636 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.99 | 0.51 | 34.46% | 108,334,767 |
| |
 QTEX
| QTREX Quantum Ltd | 1.52 | 1.08 | 245.53% | 107,335,308 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.3099 | 1.01 | 339.12% | 92,666,791 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.885 | -0.565 | -4.20% | 89,975,064 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.2601 | 30.39 | 67.73% | 84,022,926 |
| |
 PLUG
| Plug Power Inc | | 2.81 | 0.54 | 23.79% | 76,547,630 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5.1201 | -2.27 | -30.72% | 76,277,384 |
| |
 EZGO
| EZGO Technologies Ltd | 1.515 | 0.225 | 17.44% | 71,655,512 |
| |
 ONDS
| Ondas Inc | 9.78 | -0.905 | -8.47% | 69,702,757 |
| |
 SOFI
| SoFi Technologies Inc | 16.365 | -0.375 | -2.24% | 65,503,647 |
| |
 AAL
| American Airlines Group Inc | 14.20 | 3.69 | 35.11% | 64,410,636 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41.3134 | -35.97 | -46.54% | 62,455,532 |
| |
 TSLA
| Tesla Inc | 395.38 | 8.11 | 2.09% | 58,981,988 |
| |
 BYND
| Beyond Meat Inc | 0.6994 | -0.0006 | -0.09% | 58,829,507 |
| |
 AIXI
| XIAO-I Corporation | 8.50 | 8.33 | 4,853.38% | 57,798,961 |
| |
 GRAB
| Grab Holdings Ltd | 3.33 | -0.39 | -10.48% | 52,496,859 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0927 | -1.09 | -92.14% | 52,135,046 |
| |
 RDGT
| Ridgetech Inc | 1.57 | -0.36 | -18.65% | 50,933,951 |
| |
 LNKS
| Linkers Industries Ltd | 1.73 | 1.01 | 140.91% | 50,584,235 |
| |
 MU
| Micron Technology Inc | 970.935 | 545.97 | 128.47% | 50,545,975 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 713.92 | 124.41 | 21.10% | 49,168,794 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.35 | -0.22 | -3.35% | 48,892,784 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.055 | 0.715 | 9.74% | 48,036,070 |
| |
 AAPL
| Apple Inc | 295.42 | 46.02 | 18.45% | 47,285,822 |
| |
 DVLT
| Datavault AI Inc | 0.38645 | -0.33815 | -46.67% | 47,151,667 |
| |
 SMCI
| Super Micro Computer Inc | | 30.875 | 0.875 | 2.92% | 45,900,446 |
|
 PLTR
| Palantir Technologies Inc | 130.41 | -22.69 | -14.82% | 44,780,455 |
| |
 IREN
| IREN Ltd | 56.41 | 15.45 | 37.72% | 44,415,514 |
| |
 MARA
| MARA Holdings Inc | 13.495 | 4.86 | 56.19% | 44,336,603 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.015 | -3.28 | -8.34% | 44,177,214 |
| |
 HKIT
| Hitek Global Inc | 0.5535 | -0.5915 | -51.66% | 44,163,267 |
| |
 MEHA
| Functional Brands Inc | 0.04115 | -0.11315 | -73.30% | 44,071,721 |
| |
 AMZN
| Amazon.com Inc | 240.43 | 33.45 | 16.16% | 43,824,452 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.04 | -0.0632 | -5.73% | 42,196,906 |
| |
 POET
| POET Technologies Inc | | 11.015 | 5.07 | 85.13% | 41,632,336 |
|
 QNCX
| Quince Therapeutics Inc | | 0.936 | 0.8524 | 1,019.62% | 40,508,854 |
|
 RGTI
| Rigetti Computing Inc | 20.74 | 5.55 | 36.54% | 40,173,290 |
| |
 KEEL
| Keel Infrastructure Corp | 5.355 | 3.28 | 157.45% | 40,137,596 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 14.15 | 12.77 | 925.36% | 39,345,894 |
| |
 AMD
| Advanced Micro Devices Inc | 485.195 | 290.16 | 148.78% | 37,833,174 |
| |
 NFLX
| Netflix Inc | 81.4599 | -12.85 | -13.63% | 37,462,260 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.3209 | 0.0021 | 0.66% | 36,791,906 |
| |
 CHSN
| Chanson International Holding | 1.18 | -1.28 | -52.03% | 35,565,267 |
| |
 OPEN
| Opendoor Technologies Inc | 4.455 | -0.665 | -12.99% | 35,396,210 |
| |
 MSFT
| Microsoft Corporation | 387.25 | -2.95 | -0.76% | 35,169,146 |
| |
 MRVL
| Marvell Technology Inc | 277.55 | 191.28 | 221.72% | 34,818,475 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21.795 | 13.09 | 150.23% | 33,159,005 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.185 | -0.0018 | -0.96% | 32,754,238 |
| |
 GMM
| Globa Mofy AI Ltd | 2.88 | 1.71 | 146.15% | 31,749,463 |
| |
 GDC
| GD Culture Group Ltd | 0.103899 | -3.48 | -97.10% | 31,179,531 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.685 | -3.38 | -21.01% | 30,249,265 |
| |
 ALP
| Alpha Compute Corporation | 0.2624 | 0.0544 | 26.15% | 30,111,033 |
| |
 CMCSA
| Comcast Corporation | | 24.08 | -4.71 | -16.35% | 29,952,805 |
|
 WULF
| TeraWulf Inc | 25.02 | 9.98 | 66.36% | 29,909,085 |
| |
 WGRX
| Wellgistics Health Inc | 3.745 | 3.61 | 2,741.43% | 29,835,948 |
| |
 GOOGL
| Alphabet Inc | 356.03 | 51.72 | 17.00% | 29,817,336 |
| |
 HOOD
| Robinhood Markets Inc | 92.91 | 20.63 | 28.54% | 29,729,053 |
| |
 RIVN
| Rivian Automotive Inc | 15.35 | -1.21 | -7.31% | 29,688,773 |
| |
 CRWV
| CoreWeave Inc | | 94.68 | 14.62 | 18.26% | 29,276,979 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.245 | -1.59 | -16.12% | 28,571,287 |
| |
 CREG
| Smart Power Corporation | 0.2175 | -0.3172 | -59.32% | 28,247,978 |
| |
 JBLU
| JetBlue Airways Corporation | | 4.835 | 0.87 | 21.94% | 27,971,168 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.995 | -1.07 | -1.22% | 27,478,209 |
| |
 SOUN
| SoundHound AI Inc | 6.86 | -0.26 | -3.65% | 27,341,157 |
| |
 AUR
| Aurora Innovations Inc | 6.04 | 2.05 | 51.38% | 26,295,431 |
| |
 TDIC
| Dreamland Ltd | 0.3057 | 0.1425 | 87.32% | 26,212,603 |
| |
 SIDU
| Sidus Space Inc | 4.415 | 2.24 | 102.52% | 25,944,489 |
| |
 RKLB
| Rocket Lab Corporation | 114.08 | 45.18 | 65.57% | 25,822,209 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6.23 | 1.09 | 21.21% | 25,647,140 |
| |
 CIFR
| Cipher Digital Inc | 22.60 | 8.27 | 57.71% | 25,546,262 |
| |
 UZX
| Linkage Global Inc | 0.425 | 0.1477 | 53.26% | 25,251,314 |
| |
 AVGO
| Broadcom Inc | | 385.55 | 73.08 | 23.39% | 24,242,193 |
|
 YYGH
| YY Group Holding Ltd | 0.1229 | 0.0832 | 209.57% | 23,979,826 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9052 | 0.0173 | 1.95% | 23,959,549 |
|
 SNAL
| Snail Inc | 0.7742 | 0.1607 | 26.19% | 23,650,321 |
| |
 CXAI
| CXApp Inc | 0.2243 | -0.0318 | -12.42% | 23,301,659 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.715 | 1.65 | 79.47% | 23,274,950 |
| |
 CSCO
| Cisco Systems Inc | 122.16 | 44.61 | 57.52% | 22,835,671 |
| |
 ISPC
| iSpecimen Inc | 2.73 | 2.53 | 1,279.48% | 22,774,915 |
| |
 APLD
| Applied Digital Corporation | 41.105 | 15.05 | 57.73% | 22,746,108 |
| |
 UCAR
| U Power Ltd | 1.185 | 1.04 | 708.87% | 22,236,802 |
| |
 BTBT
| Bit Digital Inc | 1.725 | 0.145 | 9.18% | 22,174,625 |
| |
 HBAN
| Huntington Bancshares Inc | 17.175 | 2.13 | 14.12% | 22,003,108 |
| |
 CLSK
| CleanSpark Inc | 15.95 | 6.46 | 67.98% | 21,917,326 |
| |
 DEVS
| DevvStream Corporation | 0.2798 | -0.4702 | -62.69% | 21,631,704 |
| |
 QCOM
| QUALCOMM Inc | 201.99 | 72.73 | 56.27% | 21,390,066 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.275 | -6.31 | -65.81% | 20,962,545 |
| |
 QS
| QuantumScape Corporation | 7.1501 | 0.4001 | 5.93% | 20,897,143 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.28 | -3.77 | -41.66% | 20,647,706 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.81 | -0.545 | -1.99% | 20,551,394 |
| |
 GOOG
| Alphabet Inc | 353.53 | 50.43 | 16.64% | 20,229,522 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1.08 | 1.04 | 2,697.93% | 20,129,881 |
| |
 RXT
| Rackspace Technology Inc | 5.425 | 3.64 | 203.07% | 20,093,091 |
| |
 QUBT
| Quantum Computing Inc | 9.85 | 2.84 | 40.51% | 20,057,937 |
| |
 ASTS
| AST SpaceMobile Inc | | 97.745 | 9.72 | 11.04% | 20,033,529 |
|
 WMT
| Walmart Inc | 120.94 | -1.39 | -1.13% | 19,821,978 |
| |
 RMSG
| Real Messenger Corporation | 0.660474 | 0.18647 | 39.35% | 19,556,637 |
| |
 TTD
| The Trade Desk Inc | | 18.75 | -4.46 | -19.20% | 19,100,897 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
