We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 205.962 | 27.95 | 15.70% | 162,818,775 |
|
 INTC
| Intel Corporation | 118.512 | 74.47 | 169.10% | 128,519,672 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.9999 | 0.5799 | 40.84% | 108,327,997 |
| |
 QTEX
| QTREX Quantum Ltd | 1.51 | 1.07 | 243.26% | 107,335,308 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.3297 | 1.03 | 345.76% | 92,666,791 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.11 | -0.34 | -2.53% | 89,975,064 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.9629 | 32.09 | 71.52% | 84,022,926 |
| |
 PLUG
| Plug Power Inc | | 2.85 | 0.58 | 25.55% | 76,547,630 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 4.98 | -2.41 | -32.61% | 76,277,384 |
| |
 EZGO
| EZGO Technologies Ltd | 1.47 | 0.18 | 13.95% | 71,655,509 |
| |
 ONDS
| Ondas Inc | 10.1201 | -0.5649 | -5.29% | 69,290,067 |
| |
 SOFI
| SoFi Technologies Inc | 16.6574 | -0.0826 | -0.49% | 65,955,478 |
| |
 AAL
| American Airlines Group Inc | 14.58 | 4.07 | 38.73% | 64,410,636 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.2401 | -37.04 | -47.93% | 62,634,611 |
| |
 TSLA
| Tesla Inc | 398.80 | 11.53 | 2.98% | 59,216,820 |
| |
 BYND
| Beyond Meat Inc | 0.7045 | 0.0045 | 0.64% | 58,715,886 |
| |
 AIXI
| XIAO-I Corporation | 8.41 | 8.24 | 4,800.93% | 57,798,961 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0915 | -1.09 | -92.25% | 52,135,046 |
| |
 GRAB
| Grab Holdings Ltd | 3.3501 | -0.36 | -9.70% | 52,091,366 |
| |
 MU
| Micron Technology Inc | | 998.88 | 573.91 | 135.05% | 50,974,213 |
|
 RDGT
| Ridgetech Inc | 1.53 | -0.40 | -20.73% | 50,947,087 |
| |
 LNKS
| Linkers Industries Ltd | 1.69 | 0.9719 | 135.34% | 50,584,235 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 719.38 | 129.87 | 22.03% | 48,847,895 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.45 | -0.12 | -1.83% | 48,829,610 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.00 | 0.66 | 8.99% | 47,971,036 |
| |
 DVLT
| Datavault AI Inc | 0.3926 | -0.39985 | -50.45% | 47,510,486 |
| |
 AAPL
| Apple Inc | 295.84 | 46.44 | 18.62% | 47,285,822 |
| |
 SMCI
| Super Micro Computer Inc | | 31.88 | 1.88 | 6.27% | 46,611,095 |
|
 PLTR
| Palantir Technologies Inc | 131.464 | -21.64 | -14.13% | 44,780,455 |
| |
 IREN
| IREN Ltd | 57.41 | 16.45 | 40.16% | 44,415,514 |
| |
 MARA
| MARA Holdings Inc | 13.57 | 4.93 | 57.06% | 44,336,603 |
| |
 HKIT
| Hitek Global Inc | 0.51 | -0.54 | -51.43% | 44,198,594 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.03 | -3.26 | -8.30% | 44,177,214 |
| |
 MEHA
| Functional Brands Inc | 0.0419 | -0.1124 | -72.85% | 44,071,721 |
| |
 AMZN
| Amazon.com Inc | 242.25 | 35.27 | 17.04% | 43,824,452 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.0495 | -0.0905 | -7.94% | 42,196,906 |
| |
 POET
| POET Technologies Inc | | 11.4381 | 5.49 | 92.24% | 41,602,736 |
|
 QNCX
| Quince Therapeutics Inc | | 0.9497 | 0.8661 | 1,036.00% | 40,450,703 |
|
 RGTI
| Rigetti Computing Inc | 21.0913 | 5.90 | 38.85% | 40,173,290 |
| |
 KEEL
| Keel Infrastructure Corp | 5.5002 | 3.42 | 164.43% | 40,123,145 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 14.44 | 13.06 | 946.38% | 39,390,814 |
| |
 AMD
| Advanced Micro Devices Inc | 491.57 | 296.54 | 152.05% | 37,833,174 |
| |
 NFLX
| Netflix Inc | 81.62 | -12.69 | -13.46% | 37,462,260 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.325 | 0.0062 | 1.94% | 36,635,659 |
|
 CHSN
| Chanson International Holding | 1.20 | -1.26 | -51.22% | 35,565,277 |
| |
 OPEN
| Opendoor Technologies Inc | 4.5199 | -0.6001 | -11.72% | 35,221,674 |
| |
 MSFT
| Microsoft Corporation | 392.70 | 2.50 | 0.64% | 35,169,146 |
| |
 MRVL
| Marvell Technology Inc | | 282.00 | 195.73 | 226.88% | 34,818,475 |
|
 CMCSA
| Comcast Corporation | | 23.916 | -4.87 | -16.92% | 33,765,795 |
|
 NVTS
| Navitas Semiconductor Corporation | | 22.8296 | 14.12 | 162.11% | 32,994,017 |
|
 VRAX
| Virax Biolabs Group Ltd | 0.186 | -0.0008 | -0.43% | 32,752,609 |
| |
 GMM
| Globa Mofy AI Ltd | | 3.25 | 2.11 | 185.09% | 31,749,478 |
|
 GDC
| GD Culture Group Ltd | 0.105 | -3.48 | -97.07% | 31,179,531 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.69 | -3.37 | -20.98% | 30,357,866 |
| |
 WULF
| TeraWulf Inc | 25.49 | 10.45 | 69.48% | 30,144,426 |
| |
 ALP
| Alpha Compute Corporation | 0.25 | 0.042 | 20.19% | 30,111,033 |
| |
 WGRX
| Wellgistics Health Inc | 3.79 | 3.66 | 2,775.57% | 29,835,948 |
| |
 GOOGL
| Alphabet Inc | | 360.17 | 55.86 | 18.36% | 29,817,336 |
|
 RIVN
| Rivian Automotive Inc | 15.58 | -0.98 | -5.92% | 29,688,773 |
| |
 CRWV
| CoreWeave Inc | | 97.38 | 17.32 | 21.63% | 29,501,770 |
|
 HOOD
| Robinhood Markets Inc | | 93.0797 | 20.80 | 28.78% | 29,477,148 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.08 | -1.75 | -17.80% | 28,506,893 |
| |
 CREG
| Smart Power Corporation | 0.2189 | -0.3511 | -61.60% | 28,250,018 |
| |
 JBLU
| JetBlue Airways Corporation | | 4.95 | 0.985 | 24.84% | 27,971,168 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.91 | -1.15 | -1.32% | 27,478,209 |
| |
 SOUN
| SoundHound AI Inc | 7.10 | -0.02 | -0.28% | 27,173,678 |
| |
 AUR
| Aurora Innovations Inc | 6.00 | 2.01 | 50.38% | 26,295,431 |
| |
 TDIC
| Dreamland Ltd | 0.3058 | 0.1426 | 87.38% | 26,212,603 |
| |
 SIDU
| Sidus Space Inc | | 4.73 | 2.55 | 116.97% | 25,884,339 |
|
 EOSE
| Eos Energy Enterprises Inc | | 6.26 | 1.12 | 21.79% | 25,790,833 |
|
 CIFR
| Cipher Digital Inc | 22.805 | 8.48 | 59.14% | 25,546,262 |
| |
 RKLB
| Rocket Lab Corporation | 121.50 | 52.60 | 76.34% | 25,527,771 |
| |
 UZX
| Linkage Global Inc | 0.4102 | 0.1329 | 47.93% | 25,251,314 |
| |
 AVGO
| Broadcom Inc | | 385.40 | 72.93 | 23.34% | 24,242,193 |
|
 CSCO
| Cisco Systems Inc | | 122.29 | 44.74 | 57.69% | 24,041,577 |
|
 YYGH
| YY Group Holding Ltd | 0.1251 | 0.0854 | 215.11% | 24,032,027 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9011 | 0.0132 | 1.49% | 23,959,549 |
|
 SNAL
| Snail Inc | 0.76 | 0.1465 | 23.88% | 23,644,075 |
| |
 CXAI
| CXApp Inc | 0.2198 | -0.0421 | -16.07% | 23,317,980 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.78 | 1.71 | 82.61% | 23,274,950 |
| |
 ISPC
| iSpecimen Inc | 2.97 | 2.77 | 1,400.76% | 22,755,943 |
| |
 APLD
| Applied Digital Corporation | 42.0808 | 16.02 | 61.48% | 22,746,108 |
| |
 BTBT
| Bit Digital Inc | 1.73 | 0.15 | 9.49% | 22,387,277 |
| |
 UCAR
| U Power Ltd | 1.18 | 1.03 | 705.46% | 22,171,109 |
| |
 HBAN
| Huntington Bancshares Inc | 17.1984 | 2.15 | 14.28% | 22,003,108 |
| |
 CLSK
| CleanSpark Inc | 16.21 | 6.72 | 70.72% | 21,631,823 |
| |
 DEVS
| DevvStream Corporation | 0.280617 | -0.46938 | -62.59% | 21,631,283 |
| |
 QCOM
| QUALCOMM Inc | | 203.8103 | 74.55 | 57.67% | 21,390,066 |
|
 WBD
| Warner Brothers Discovery Inc | | 26.73 | -0.625 | -2.28% | 20,983,612 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.23 | -6.35 | -66.28% | 20,962,545 |
| |
 QS
| QuantumScape Corporation | 7.29 | 0.54 | 8.00% | 20,897,143 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.28 | -3.77 | -41.66% | 20,710,795 |
| |
 WMT
| Walmart Inc | 119.94 | -2.39 | -1.95% | 20,527,923 |
| |
 GOOG
| Alphabet Inc | 358.6999 | 55.60 | 18.34% | 20,229,522 |
| |
 RXT
| Rackspace Technology Inc | 5.75 | 3.96 | 221.23% | 20,170,882 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1.1201 | 1.08 | 2,801.81% | 20,129,881 |
| |
 QUBT
| Quantum Computing Inc | 10.0497 | 3.04 | 43.36% | 20,057,937 |
| |
 ASTS
| AST SpaceMobile Inc | | 104.25 | 16.23 | 18.43% | 20,033,529 |
|
 RMSG
| Real Messenger Corporation | 0.65989 | 0.18589 | 39.22% | 19,675,787 |
| |
 TTD
| The Trade Desk Inc | | 18.92 | -4.29 | -18.47% | 19,100,897 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
