We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 205.22 | 27.21 | 15.29% | 162,818,775 |
|
 INTC
| Intel Corporation | 117.4117 | 73.37 | 166.60% | 128,519,672 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 2.02 | 0.60 | 42.25% | 108,327,997 |
| |
 QTEX
| QTREX Quantum Ltd | 1.50 | 1.06 | 240.99% | 107,335,308 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.31 | 1.01 | 339.16% | 92,666,791 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.1325 | -0.3175 | -2.36% | 89,975,064 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.42 | 31.55 | 70.31% | 84,022,926 |
| |
 PLUG
| Plug Power Inc | | 2.839 | 0.569 | 25.07% | 76,547,630 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5.03 | -2.36 | -31.94% | 76,277,384 |
| |
 EZGO
| EZGO Technologies Ltd | 1.53 | 0.24 | 18.60% | 71,655,509 |
| |
 ONDS
| Ondas Inc | 9.89 | -0.795 | -7.44% | 69,290,067 |
| |
 SOFI
| SoFi Technologies Inc | 16.62 | -0.12 | -0.72% | 65,955,478 |
| |
 AAL
| American Airlines Group Inc | 14.58 | 4.07 | 38.73% | 64,410,636 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.59 | -36.69 | -47.48% | 62,634,611 |
| |
 TSLA
| Tesla Inc | 399.22 | 11.95 | 3.09% | 59,216,820 |
| |
 BYND
| Beyond Meat Inc | 0.6949 | -0.0051 | -0.73% | 58,715,886 |
| |
 AIXI
| XIAO-I Corporation | 8.71 | 8.54 | 4,975.76% | 57,798,961 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0915 | -1.09 | -92.25% | 52,135,046 |
| |
 GRAB
| Grab Holdings Ltd | 3.35 | -0.3601 | -9.71% | 52,091,366 |
| |
 MU
| Micron Technology Inc | 991.30 | 566.33 | 133.26% | 50,974,213 |
| |
 RDGT
| Ridgetech Inc | 1.50 | -0.43 | -22.28% | 50,947,087 |
| |
 LNKS
| Linkers Industries Ltd | 1.73 | 1.01 | 140.91% | 50,584,235 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 717.70 | 128.19 | 21.75% | 48,847,895 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.45 | -0.12 | -1.83% | 48,829,610 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.01 | 0.67 | 9.13% | 47,971,036 |
| |
 DVLT
| Datavault AI Inc | 0.392 | -0.40045 | -50.53% | 47,510,486 |
| |
 AAPL
| Apple Inc | 295.90 | 46.50 | 18.64% | 47,285,822 |
| |
 SMCI
| Super Micro Computer Inc | | 31.66 | 1.66 | 5.53% | 46,611,095 |
|
 PLTR
| Palantir Technologies Inc | 131.3353 | -21.76 | -14.22% | 44,780,455 |
| |
 IREN
| IREN Ltd | 57.225 | 16.27 | 39.71% | 44,415,514 |
| |
 MARA
| MARA Holdings Inc | 13.585 | 4.95 | 57.23% | 44,336,603 |
| |
 HKIT
| Hitek Global Inc | 0.522 | -0.528 | -50.29% | 44,198,594 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.97 | -3.32 | -8.45% | 44,177,214 |
| |
 MEHA
| Functional Brands Inc | 0.042 | -0.1123 | -72.78% | 44,071,721 |
| |
 AMZN
| Amazon.com Inc | 241.78 | 34.80 | 16.81% | 43,824,452 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.05 | -0.09 | -7.89% | 42,196,906 |
| |
 POET
| POET Technologies Inc | | 11.32 | 5.37 | 90.25% | 41,602,736 |
|
 QNCX
| Quince Therapeutics Inc | | 0.9606 | 0.877 | 1,049.04% | 40,450,703 |
|
 RGTI
| Rigetti Computing Inc | 20.81 | 5.62 | 37.00% | 40,173,290 |
| |
 KEEL
| Keel Infrastructure Corp | 5.52 | 3.44 | 165.38% | 40,123,145 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 14.46 | 13.08 | 947.83% | 39,390,814 |
| |
 AMD
| Advanced Micro Devices Inc | 488.7075 | 293.68 | 150.58% | 37,833,174 |
| |
 NFLX
| Netflix Inc | 81.51 | -12.80 | -13.57% | 37,462,260 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.3235 | 0.0047 | 1.47% | 36,635,659 |
| |
 CHSN
| Chanson International Holding | 1.20 | -1.26 | -51.22% | 35,565,277 |
| |
 OPEN
| Opendoor Technologies Inc | 4.48 | -0.64 | -12.50% | 35,221,674 |
| |
 MSFT
| Microsoft Corporation | 392.27 | 2.07 | 0.53% | 35,169,146 |
| |
 MRVL
| Marvell Technology Inc | | 275.6071 | 189.34 | 219.47% | 34,818,475 |
|
 CMCSA
| Comcast Corporation | | 23.99 | -4.80 | -16.66% | 33,765,795 |
|
 NVTS
| Navitas Semiconductor Corporation | | 22.43 | 13.72 | 157.52% | 32,994,017 |
|
 VRAX
| Virax Biolabs Group Ltd | 0.1822 | -0.0046 | -2.46% | 32,752,609 |
| |
 GMM
| Globa Mofy AI Ltd | 2.85 | 1.71 | 150.00% | 31,749,478 |
| |
 GDC
| GD Culture Group Ltd | 0.1075 | -3.47 | -97.00% | 31,179,531 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.67 | -3.39 | -21.11% | 30,357,866 |
| |
 WULF
| TeraWulf Inc | 25.35 | 10.31 | 68.55% | 30,144,426 |
| |
 ALP
| Alpha Compute Corporation | 0.2697 | 0.0617 | 29.66% | 30,111,033 |
| |
 WGRX
| Wellgistics Health Inc | 3.79 | 3.66 | 2,775.57% | 29,835,948 |
| |
 GOOGL
| Alphabet Inc | 359.159 | 54.85 | 18.02% | 29,817,336 |
| |
 RIVN
| Rivian Automotive Inc | 15.55 | -1.01 | -6.10% | 29,688,773 |
| |
 CRWV
| CoreWeave Inc | | 96.16 | 16.10 | 20.11% | 29,501,770 |
|
 HOOD
| Robinhood Markets Inc | 91.93 | 19.65 | 27.19% | 29,477,148 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.0697 | -1.76 | -17.91% | 28,506,893 |
| |
 CREG
| Smart Power Corporation | 0.2167 | -0.3533 | -61.98% | 28,250,018 |
| |
 JBLU
| JetBlue Airways Corporation | | 4.9401 | 0.9751 | 24.59% | 27,971,168 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.92 | -1.14 | -1.31% | 27,478,209 |
| |
 SOUN
| SoundHound AI Inc | 7.0298 | -0.0902 | -1.27% | 27,173,678 |
| |
 AUR
| Aurora Innovations Inc | 5.99 | 2.00 | 50.13% | 26,295,431 |
| |
 TDIC
| Dreamland Ltd | 0.31 | 0.1468 | 89.95% | 26,212,603 |
| |
 SIDU
| Sidus Space Inc | 4.4898 | 2.31 | 105.95% | 25,884,339 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6.26 | 1.12 | 21.79% | 25,790,833 |
| |
 CIFR
| Cipher Digital Inc | 22.7705 | 8.44 | 58.90% | 25,546,262 |
| |
 RKLB
| Rocket Lab Corporation | 117.6858 | 48.79 | 70.81% | 25,527,771 |
| |
 UZX
| Linkage Global Inc | 0.41 | 0.1327 | 47.85% | 25,251,314 |
| |
 AVGO
| Broadcom Inc | | 384.33 | 71.86 | 23.00% | 24,242,193 |
|
 CSCO
| Cisco Systems Inc | 122.10 | 44.55 | 57.45% | 24,041,577 |
| |
 YYGH
| YY Group Holding Ltd | 0.121 | 0.0813 | 204.79% | 24,032,027 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9002 | 0.0123 | 1.39% | 23,959,549 |
|
 SNAL
| Snail Inc | 0.7795 | 0.166 | 27.06% | 23,644,075 |
| |
 CXAI
| CXApp Inc | 0.2218 | -0.0401 | -15.31% | 23,317,980 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.78 | 1.71 | 82.61% | 23,274,950 |
| |
 ISPC
| iSpecimen Inc | 2.74 | 2.54 | 1,284.54% | 22,755,943 |
| |
 APLD
| Applied Digital Corporation | 41.71 | 15.65 | 60.05% | 22,746,108 |
| |
 BTBT
| Bit Digital Inc | 1.7396 | 0.1596 | 10.10% | 22,387,277 |
| |
 UCAR
| U Power Ltd | 1.24 | 1.09 | 746.42% | 22,171,109 |
| |
 HBAN
| Huntington Bancshares Inc | 17.22 | 2.17 | 14.42% | 22,003,108 |
| |
 CLSK
| CleanSpark Inc | 16.1599 | 6.66 | 70.19% | 21,631,823 |
| |
 DEVS
| DevvStream Corporation | 0.274 | -0.476 | -63.47% | 21,631,283 |
| |
 QCOM
| QUALCOMM Inc | 201.78 | 72.52 | 56.10% | 21,390,066 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.80 | -0.555 | -2.03% | 20,983,612 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.25 | -6.33 | -66.08% | 20,962,545 |
| |
 QS
| QuantumScape Corporation | 7.22 | 0.47 | 6.96% | 20,897,143 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.18 | -3.87 | -42.76% | 20,710,795 |
| |
 WMT
| Walmart Inc | 120.55 | -1.78 | -1.45% | 20,527,923 |
| |
 GOOG
| Alphabet Inc | 357.50 | 54.40 | 17.95% | 20,229,522 |
| |
 RXT
| Rackspace Technology Inc | 5.74 | 3.95 | 220.67% | 20,170,882 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1.1201 | 1.08 | 2,801.81% | 20,129,881 |
| |
 QUBT
| Quantum Computing Inc | 9.94 | 2.93 | 41.80% | 20,057,937 |
| |
 ASTS
| AST SpaceMobile Inc | | 99.7772 | 11.75 | 13.35% | 20,033,529 |
|
 RMSG
| Real Messenger Corporation | 0.6386 | 0.1646 | 34.73% | 19,675,787 |
| |
 TTD
| The Trade Desk Inc | | 18.87 | -4.34 | -18.68% | 19,100,897 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
