ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,100.70
1.04%
US Tech 100
17,162.60
1.09%
Dow Jones
38,280.24
0.51%
Brent Oil
88.305
0.18%
Bitcoin
64,396.49
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SoundHound AI Inc (SOUN) Quote

SoundHound AI Inc

SoundHound AI Inc (SOUN)

NASDAQ
4.275
0.115
( 2.76% )
Updated: 09:49:50
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.275
Bid
4.27
Ask
4.28
Volume
3,169,765
4.13 Day's Range 4.29
1.49 52 Week Range 10.25
Market Cap
1.137B
Previous Close
4.16
Open
4.20
Last Trade
245
@
4.275
Last Trade Time
09:49:50
Financial Volume
$ 13,333,768
VWAP
4.2065
Average Volume (3m)
69,131,495
Shares Outstanding
273,229,352
Dividend Yield
-
PE Ratio
-12.39
Earnings Per Share (EPS)
-0.34
Revenue
45.87M
Net Profit
-91.71M

About SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.soundhound.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $4.16. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.49 to $ 10.25.

SoundHound AI currently has 273,229,352 shares outstanding. The market capitalization of SoundHound AI is $1.14 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -12.39.

SoundHound AI (SOUN) Options Flow Summary

SOUN Options Flow

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

175.00%

Buys / Sells

90.91%

OTM / ITM

57.14%

Sweeps Ratio

0.09%

SOUN Latest News

More News

SoundHound AI To Report 2024 First Quarter Financial Results, Host Conference Call and Webcast on May 9

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will report its 2024 first quarter financial results on Thursday, May 9, 2024 after...

April 22 2024
Business Wire

First for Japan as SoundHound AI’s Voice Assistant With Integrated ChatGPT Launches in Stellantis DS Automobiles

SoundHound Chat AI in-vehicle voice assistant becomes first in Japan to integrate generative AI SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today...

March 25 2024
Business Wire

Unilever Initiates Ice Cream Division Spin-Off and Announces Job Cuts; Berkshire Ramps Up Share Buyback Efforts, and More

Unilever (NYSE:UL) – Unilever announced on Tuesday the spin-off of its ice cream unit, including Magnum and Ben & Jerry’s, into an independent business, accompanied by a...

March 19 2024
IH Market News

SoundHound to Offer On-Chip Voice AI with NVIDIA That Delivers In-Vehicle Generative AI Responses With No Connectivity Required

Solution combines SoundHound Chat AI with a large language model running in-vehicle on NVIDIA DRIVE for seamless voice interaction SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice...

March 18 2024
Business Wire

Form 144 - Report of proposed sale of securities

March 11 2024
Edgar (US Regulatory)

SoundHound AI To Participate in Citizens JMP Technology Conference on March 4

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will participate in the following investor event: Nitesh Sharan, CFO of SoundHound...

March 01 2024
Business Wire

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 01 2024
Edgar (US Regulatory)

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

March 01 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 29 2024
Edgar (US Regulatory)

SoundHound AI Reports Record Quarter with 80% Q4 Revenue Growth to $17.1 Million; Adjusted EBITDA Improved by 80% Year-Over-Year in Q4

Combined Cumulative Subscriptions & Bookings Backlog of $661 Million Represents a 2x increase Year-Over-Year SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial...

February 29 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47512.53.84.593.5304325593.98252573CS
4-1.635-27.66497461935.915.943.5278505664.56571914CS
122.585152.9585798821.6910.251.62691314955.90211417CS
262.675167.18751.610.251.49365366815.4275381CS
521.90580.37974683542.3710.251.49250282684.71544178CS
156-4.445-50.97477064228.7218.140.93150965724.52179972CS
260-4.445-50.97477064228.7218.140.93150965724.52179972CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.32
(82.12%)
33.24M
FCUVFocus Universal Inc
$ 0.485
(71.32%)
2.14M
PEGYPineapple Energy Inc
$ 0.0849
(63.58%)
153.56M
ULHUniversal Logistics Holdings Inc
$ 45.50
(38.34%)
43.82k
NIVFNewGenIvf Group Ltd
$ 1.78
(36.92%)
7.84M
ISUNiSun Inc
$ 0.151
(-95.62%)
4.15M
ICLKiClick Interactive Asia Group Ltd
$ 1.325
(-47.63%)
120.27k
NUWENewellis Inc
$ 0.155
(-46.37%)
8.58M
NWGLNature Wood Group Ltd
$ 9.90
(-41.25%)
19.72k
ATOMAtomera Incorporated
$ 4.20
(-21.79%)
211.57k
PEGYPineapple Energy Inc
$ 0.0849
(63.58%)
153.56M
BDRXBiodexa Pharmaceuticals PLC
$ 1.32
(82.12%)
33.24M
KTRAKintara Therapeutics Inc
$ 0.1707
(8.04%)
33.07M
INTCIntel Corporation
$ 30.826
(-12.20%)
24.99M
SQQQProShares UltraPro Short QQQ
$ 11.64
(-3.00%)
23.12M

SOUN Discussion

View Posts
Digra Ive Digra Ive 19 hours ago
Probably earnings report coming closer and closer. Some shorties are closing their positions. Better to stay out due to unpredictable price behavior. IMO
👍️0
kadlec kadlec 19 hours ago
Kadlec here
Our first purchases was in the upper $1.67 range.
For the last two weeks I liquidated many accounts and reinvested into SoundHound..
This speaks for itself for what I think of SoundHounds potential..
And Thanks
👍️0
trendzone trendzone 2 days ago
Jim blows is short on common sense and brain cells.
👍️0
Moonboy1 Moonboy1 2 days ago
So what makes this worth 25% today than 2 days ago haha.
👍️0
harry crumb harry crumb 3 days ago
We’ll load at 2.50, maybe
💩 1 🤡 1
suny66 suny66 3 days ago
If Cramer says it's junk then he and his cronies are no doubt shorting it. And if that is so I am ready to buy more.
👍️0
harry crumb harry crumb 6 days ago
Kramer says its junk, but at 2.00 it could be a bounce to another triple ahead on a stellar earnings again
💩 1 🤡 1
mzasif mzasif 6 days ago
You mean back to 2's or under after the hype of AI is ending now...Watch how NVDA and SMCI has fallen by atleast 25% from its highs at Friday close. Crazy!!!
👍️0
trendzone trendzone 7 days ago
The hound looks like it's heading to the $3.00 pound yard early next week, and those who see it coming are throwing in the towel.
👍️0
Dantheoneman Dantheoneman 7 days ago
Next Support is $1.80
🤡 1
Mephitinae Mephitinae 1 week ago
I think it is best to get out and watch.
👍️0
Moonboy1 Moonboy1 1 week ago
Good move. I bought some today not realizing there was news out about dilution. I'm pi--ed but oh well. Always some BS with these AI stocks. This is going down way further I think.
👍️0
Moonboy1 Moonboy1 1 week ago
You might the chance at $2 or under here soon. I wouldn't be too upset about it.
👍️0
mc73 mc73 2 weeks ago
I am watching as well. A friend told me about SOUN when it was $2. Boy, do I regret not jumping in when I had the chance!
👍️0
Mephitinae Mephitinae 2 weeks ago
I sold my SOUD at 5.90.
Will keep watching for a reentry point.
👍️0
Invest-in-America Invest-in-America 2 weeks ago
SOUN: It's a good one.
👍️0
Dantheoneman Dantheoneman 2 weeks ago
Needs to Gap down into $2’s
👍️0
lambchops lambchops 2 weeks ago
I've bought into SOUN. Might be a speculative play.

LC

SOUN
👍️0
trendzone trendzone 2 weeks ago
Total morons selling $4.50 puts at $0.05 and $0.10, what are you fools going to do if it tanks below $4.50 at some point this week,or even worse they do a big fat toxic offering below $4.00, they just put out offing could be coming news yesterday,if the SOB's do one much lower from these levels, the cheap put sellers will be crying their eyes out,and feeling like total fools.
👍️0
Invest-in-America Invest-in-America 3 weeks ago
SOUN: https://finance.yahoo.com/news/nvidia-just-bought-5-artificial-095900069.html
👍️0
Lokotony Lokotony 3 weeks ago
I'll let the MMs play this one until earnings and jump in right before, just to jump out EOD of earnings. This stock is just like AI.C3, MMs let the earnings run for one day and then let it get shorted, daily!
👍️0
yungkipp yungkipp 3 weeks ago
https://investorplace.com/2024/04/soundhound-ai-stock-the-high-risk-high-reward-investors-dream/
👍️0
Digra Ive Digra Ive 3 weeks ago
Revenue sucks??
New Nostradamus came to world with first light of the morning!!
👍️0
hssbwwmp hssbwwmp 3 weeks ago
Yeah, I was surprised to see it go to $5.80 today then back down, then back up a bit AH.
👍️0
Moonboy1 Moonboy1 3 weeks ago
Yesterday the sky was falling and every article said don't touch it haha. Short report sucks. Revenue sucks, no clear direction. Over valued. What a difference a day makes. I'm sure every thing is now just great. Only took 24 hrs.
👍️0
trendzone trendzone 3 weeks ago
Wonders if company insiders are unloading like they have been in the past few weeks on today's pump, today's chasers will probably end up with red bags.
👍️0
hssbwwmp hssbwwmp 3 weeks ago
3 Scorching Hot AI stocks to buy now...include SOUN:

https://investorplace.com/2024/04/scorching-hot-3-nasdaq-ai-stocks-to-buy-now/
👍️0
Monksdream Monksdream 3 weeks ago
Joe at Nanalyze provides his take
👍️0
harry crumb harry crumb 3 weeks ago
Kramer says no to soun above 5, roll the dice on it at 5 eah. $$$$$
👍️0
yungkipp yungkipp 3 weeks ago
https://www.fool.com/investing/2024/04/02/nvidia-finally-revealed-how-its-working-with-sound/?source=eptyholnk0000202&utm_source=yahoo-host-full&utm_medium=feed&utm_campaign=article
👍️0
hssbwwmp hssbwwmp 4 weeks ago
Here are the $7 target articles from 2 sources:

https://www.fool.com/investing/2024/03/29/firm-says-soundhound-ai-stock-is-headed-19-higher/

https://www.investing.com/news/company-news/soundhound-ai-retains-buy-rating-and-7-stock-price-target-on-companys-strategy-93CH-3353685
👍️0
hssbwwmp hssbwwmp 4 weeks ago
I saw an article on Friday citing a new target of $7 thus going up 19% from current price.
👍️0
Digra Ive Digra Ive 4 weeks ago
Have you seen the recent Motley Fool articles where they sticking to the short approach? Actually, it is circulating around for a month, and they are taking a negative approach position in SOUN. They are blaming the company emitted from 10K report names of international companies and mentioned there Mercedes-Benz "MB" name.
Ok, MB decided to break the marriage with SOUN. So what !!
Annual report of 2022 is counting 10 customers on their list but on 10K of 2023 they talk about number of industries where SOUN put their foot in.
Full list of NAMES OF SOUNDHOUND CUSTOMERS on their official site.
By the way, there are 16 names existing now instead of 10 of 2022!!!
👍️0
Digra Ive Digra Ive 4 weeks ago
Patience, it is the key word.
👍️0
Moonboy1 Moonboy1 4 weeks ago
Tank
💩 1 🤡 1
Moonboy1 Moonboy1 4 weeks ago
I'll start buying after they take this 50% with an offering. GL
💩 1 🤡 1
yungkipp yungkipp 4 weeks ago
https://www.tradingview.com/news/investorplace:c65bb09e4094b:0-soun-stock-is-soundhound-ai-the-voice-of-the-genai-revolution-or-just-hype/
👍️0
JPetroInc JPetroInc 4 weeks ago
bigger hands at play here...

MOO
💩 2 🤡 2
JPetroInc JPetroInc 4 weeks ago
toes in water this AM

$$$ starter position

BAF SOUN

MOO
👍️0
JPetroInc JPetroInc 4 weeks ago
took starter position $5.62 pps

room for unparalleled growth

AJMHO
👍️0
yungkipp yungkipp 4 weeks ago
SoundHound is just going to be getting manipulated from the day traders , swing traders and the scalpers . There is a reason NVDA invested in them . Patience
👍️ 1
hssbwwmp hssbwwmp 4 weeks ago
Thanks again. Next I would like to see some SOUN talk about Humanoid Robotics so that in the future when I'm talking to a robot I know that SoundHound is behind the conversation I'm having!
👍️0
yungkipp yungkipp 4 weeks ago
https://www.nasdaq.com/articles/keep-on-buying-says-ladenburg-thalmann-about-soundhound-ai-stock
👍️0
hssbwwmp hssbwwmp 4 weeks ago
Good article, thanks.
👍️0
harry crumb harry crumb 4 weeks ago
5.50 we are in again $$$$$
👍️0
trendzone trendzone 4 weeks ago
Looks like it could be heading for a $5.00 test today or tomorrow morning,could be real foolish selling $5.00 puts at $0.05,if it does test $5.00.
👍️0
yungkipp yungkipp 1 month ago
Partnered with Oracle (top pick from Marc Chaikin)

https://finance.yahoo.com/news/soundhound-ai-soun-deploy-chat-142200874.html
👍️0
harry crumb harry crumb 1 month ago
This is trending back into a good entry again
👍️0
trendzone trendzone 1 month ago
You are just one big duh of a person, who talks in riddles of lacking detail.
👍️0
Monksdream Monksdream 1 month ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0

Your Recent History

NASDAQ
SOUN
SoundHound AI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved