ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,139.20
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
117,527.60
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SoundHound AI Inc (SOUN) Quote

SoundHound AI Inc

SoundHound AI Inc (SOUN)

NASDAQ
11.57
-0.72
(-5.86%)
At close: July 11 4:00PM
15 min delayed - Upgrade to Realtime
11.59
0.02
( 0.17% )
After Hours: 7:56PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.59
( -5.70% )
Bid
11.59
Ask
11.60
Volume
38,668,548
11.47 Day's Range 12.35
3.94 52 Week Range 24.98
Market Cap
4.656B
Previous Close
12.29
Open
12.03
Last Trade
3
@
11.5997
Last Trade Time
Financial Volume
$ 458,998,836
VWAP
11.8701
Average Volume (3m)
35,597,307
Shares Outstanding
401,734,341
Dividend Yield
-
PE Ratio
-13.24
Earnings Per Share (EPS)
-0.87
Revenue
84.69M
Net Profit
-351.1M

About SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Blank Checks
Industry
Prepackaged Software
Website
www.soundhound.com
Headquarters
Wilmington, Delaware, USA
Founded
2020
SoundHound AI Inc is listed in the Blank Checks sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $12.29. Over the last year, SoundHound AI shares have traded in a share price range of $ 3.94 to $ 24.98.

SoundHound AI currently has 401,734,341 shares outstanding. The market capitalization of SoundHound AI is $4.94 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -13.24.

Ask ADVFN Intelligence (AI)

SoundHound AI (SOUN) Options Flow Summary

SOUN Options Flow

Overall Flow

Bullish

Net Premium

239k

Calls / Puts

225.00%

Buys / Sells

61.22%

OTM / ITM

51.67%

Sweeps Ratio

2.20%

SOUN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.625.6517775752110.9713.41510.527189278412.48494051CS
42.4827.22283205279.1113.4159.014404841210.94970703CS
123.8649.9353169477.7313.4157.293559730710.37131008CS
26-1.83-13.636363636413.4217.656.54113773700511.1176684CS
526.08110.3448275865.5124.983.944072790511.37186826CS
1568.57283.7748344373.0224.980.93249473758.24329536CS
2602.8732.91284403678.7224.980.93235712838.24446551CS

SOUN - Frequently Asked Questions (FAQ)

What is the current SoundHound AI share price?
The current share price of SoundHound AI is $ 11.59
How many SoundHound AI shares are in issue?
SoundHound AI has 401,734,341 shares in issue
What is the market cap of SoundHound AI?
The market capitalisation of SoundHound AI is USD 4.94B
What is the 1 year trading range for SoundHound AI share price?
SoundHound AI has traded in the range of $ 3.94 to $ 24.98 during the past year
What is the PE ratio of SoundHound AI?
The price to earnings ratio of SoundHound AI is -13.24
What is the cash to sales ratio of SoundHound AI?
The cash to sales ratio of SoundHound AI is 54.89
What is the reporting currency for SoundHound AI?
SoundHound AI reports financial results in USD
What is the latest annual turnover for SoundHound AI?
The latest annual turnover of SoundHound AI is USD 84.69M
What is the latest annual profit for SoundHound AI?
The latest annual profit of SoundHound AI is USD -351.1M
What is the registered address of SoundHound AI?
The registered address for SoundHound AI is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the SoundHound AI website address?
The website address for SoundHound AI is www.soundhound.com
Which industry sector does SoundHound AI operate in?
SoundHound AI operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.83M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.55M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.22M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.3M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.88k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.42M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.22M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.19M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
212.91M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.3M

SOUN Discussion

View Posts
Moonboy1 Moonboy1 1 day ago
shorts won this battle. josh got this one wrong yesterday
👍️0
3antar 3antar 3 days ago
This one has formed a couple and handle on the charts for the 6 month and the one year. So my position is long. Expecting a nice ride
👍️ 1
fwb fwb 4 days ago
SoundHound's Vertical AI Penetration Scales Up: Can It Drive Returns?
https://finance.yahoo.com/news/soundhounds-vertical-ai-penetration-scales-131200006.html
👍️0
fwb fwb 4 days ago
SoundHound's Vertical AI Penetration Scales Up: Can It Drive Returns?
https://finance.yahoo.com/news/soundhounds-vertical-ai-penetration-scales-131200006.html
👍️0
Monksdream Monksdream 1 week ago
SOUN, still in an uptrend
👍️0
JJ8 JJ8 1 week ago
Share price Ascending Triple Top Breakout on 2-July-2025. GLTA
👍 1
Minddoc7 Minddoc7 1 week ago
SOUN steep positive move today. Possibly something significant going on? Time will tell. GLTA!
👍️0
Monksdream Monksdream 2 weeks ago
SOUN, dollar cost average
👍️0
Minddoc7 Minddoc7 2 weeks ago
Very nice move today. GLTA!
👍️0
Monksdream Monksdream 3 weeks ago
SOUN, is a component of Dan Ives’ Revolution AI etf (IVES)
👍️0
Doubledown75 Doubledown75 3 weeks ago
He was talking about oil and gas company for a back door to nuclear fusion and it was cvx. And then he was talking about a AI stock that was $4 a couple months ago. I was thinking this one was it, but you know how them guru financial guys are trying to pump for the little guy;)AI and energy seem fairly lucrative. Goodluck man
👍️0
NRS NRS 4 weeks ago
Ok, so with nearly a third of the float sold short, and I'm no chart analyst, but it looks like there some support around $9.25, if we get another pop tomorrow we could very well see a short squeeze. What do you think? (As I typed this, an after hrs 10 cent drop -- make that 15 cent drop just happened, to $9.51. Someone just sold 40k shares)
👍️0
JJ8 JJ8 4 weeks ago
Share price Low Pole Reversal on 16-Jun-2025. GLTA

PS: Doubdown75, I do not know.
👍️0
Doubledown75 Doubledown75 4 weeks ago
Is this that company that Whitney Tilson was talking about for a cheap AI stock?
👍️0
Monksdream Monksdream 4 weeks ago
SOUN, one month
👍️0
fwb fwb 1 month ago
CHINA deal DONE......
🕳️ 1 🗑️ 1
JJ8 JJ8 1 month ago
Share price Double Top Breakout on 9-Jun-2025. GLTA
👍️0
fung_derf fung_derf 1 month ago
SOUN has held support and this is probably a great entry point for it.
👍️0
Monksdream Monksdream 1 month ago
SOUN, 10 day hourly
👍️0
fung_derf fung_derf 2 months ago
I read a lot of ridiculous theories on IHUB, but yours is a knee slapper!
So you think, a law firm that specializes in class action lawsuits against companies whose stock drop, is WORKING with hedge funds that short the stock??
You don't think they make enough in legal fees?
Sheesh.
👍️0
fwb fwb 2 months ago
Research Commissioned By SoundHound AI Reveals Nearly 80% Of U.S. Drivers Would Rather Order Food Via An In-Car Voice Assistant Than Wait At The Drive-Thru
Check out:
SOUN Latest News
👍️0
mypenneys mypenneys 2 months ago
They are using there law firms because they SOLD SHORT and are losing money. They have nothing left except to sue to drive the stock price down
Noticed there game plan. When you can’t make money the honest way let’s try the dishonest way with our back up plan to drive the share price down. Let’s use are Lawyers what do we pay them for.
Dont let them scare you into selling. The more pressure we put on buying the more of a chance of causing a short squeeze. And a much more higher price.
👍️ 1
fwb fwb 2 months ago
Thanks.....
👍️0
Monksdream Monksdream 2 months ago
SOUN, one year chart
👍️0
nsomniyak nsomniyak 2 months ago
They are the stock market equivalent of ambulance chasers.   
👍️ 2
harry crumb harry crumb 2 months ago
Bbai will run, we are here we are in an we will make wealth. Happy trading folks an have patience! $$$$$$$$$
👍️0
fwb fwb 2 months ago
The Gross Law Firm?
they are making the rounds on AI Companies
Looking for a Lawsuit....
Last I look they are aiming at BBai, and now SOUN
what next PLTR......
👍️0
Stks_Not_Toys Stks_Not_Toys 2 months ago
Ousted?
👍️0
fung_derf fung_derf 2 months ago
So true, but based on the chart, it looks like a buy here.....but I'm more in conservative mode right now.
👍 1
mark5050 mark5050 2 months ago
Looks good.
👍️0
Vettelover98 Vettelover98 3 months ago
I'm considering getting back in as well.. my broker is gonna hate my if I do lol. But it looks like a good opportunity to ride a nice rally. But I could be wrong. One tweet from Trump and the gains made today get given right back.
👍️0
Gooddolphin Gooddolphin 3 months ago
Thank you ….
Bought the bejesus out of the stop… just beginning… 🤪😎
👍️0
starman2 starman2 3 months ago
https://finance.yahoo.com/news/soundhound-ai-report-2025-first-201000236.html
👍️0
starman2 starman2 3 months ago
https://www.just-auto.com/news/soundhound-ai-tencent-voice/
👍️0
fung_derf fung_derf 3 months ago
I'm trying to stick to more quality stocks with earnings lately. $PLTR is another I'm fighting to stay away from
👍️0
Stks_Not_Toys Stks_Not_Toys 3 months ago
Why not? Plus, you're missing from another favorite.
👍️0
fung_derf fung_derf 3 months ago
$SOUN broke back above support today.....dare I get back in?
👍️0
fwb fwb 3 months ago
SoundHound AI Named a Market Leader for AIOps by ISG Research

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.

This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20250415027381/en/
👍️0
Moonboy1 Moonboy1 3 months ago
And I was right. Let the tanking begin.
👍️0
Moonboy1 Moonboy1 3 months ago
Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market
👍️0
fung_derf fung_derf 3 months ago
How so? It looks pretty typical to me. Strong support coming up at $6.07 and should be a place to take a new position.
I'm glad I have played this as I have. I took a lot of grief for taking some profits around $19.
The only thing that gives me pause is that this has turned into a value market. Growth stocks were so 2 weeks ago!
👍️0
Moonboy1 Moonboy1 3 months ago
Strange trading on this one.
👍️0
Vettelover98 Vettelover98 3 months ago
It really might go as low as $1
😂 1
BIOCHEMUP BIOCHEMUP 3 months ago
Getting closer huh 
👍️ 1
Moonboy1 Moonboy1 3 months ago
Thank goodness I sold half of my shares yesterday at a nice profit. Now back to even with this POS. I'm convinced that no small caps will ever be the next Netflix or Amazon. The largest companies control all the politicians now since they passed the laws for unlimited campaign contributions for corporations. The Microsoft's and nvidias of the world will controlbAI. Not companies like sound or bbai
👍️0
Vettelover98 Vettelover98 3 months ago
I agree.. idk what's happening anymore
👍️0
Moonboy1 Moonboy1 3 months ago
This market is just stupid now. Goes for m $8 to $9.80 and all the way back there $8. Dilution and profit taking blame of the game do nce we are in a beat market
👍️0
Vettelover98 Vettelover98 3 months ago
And then some lol
👍️0
fung_derf fung_derf 3 months ago
Very interesting actually.....and if this one DOES work out, you're just going to buy the car?
👍️0
Vettelover98 Vettelover98 3 months ago
RYCEY is my next play if this doesn't work out. 
👍️0

Your Recent History

NASDAQ
SOUN
SoundHound AI
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads