We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 156.50 | 21.50 | 15.93% | 173,456,542 |
| |
 NVDA
| NVIDIA Corporation | 195.70 | 5.92 | 3.12% | 167,179,173 |
| |
 INTC
| Intel Corporation | 124.32 | 86.52 | 228.89% | 121,310,354 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.11 | 21.94 | 40.50% | 89,013,096 |
| |
 PLUG
| Plug Power Inc | 2.64 | 0.64 | 32.00% | 83,424,767 |
| |
 ONDS
| Ondas Inc | 7.89 | -2.25 | -22.15% | 81,638,403 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.32 | -5.47 | -27.64% | 78,074,340 |
| |
 GDC
| GD Culture Group Ltd | 2.2879 | -1.97 | -46.29% | 77,915,012 |
| |
 AAL
| American Airlines Group Inc | 18.09 | 2.72 | 17.70% | 76,435,289 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.44 | -1.47 | -21.22% | 71,534,018 |
| |
 SOFI
| SoFi Technologies Inc | 18.44 | -8.22 | -30.83% | 67,084,138 |
| |
 QTEX
| QTREX Quantum Ltd | 1.55 | 1.11 | 252.35% | 63,218,880 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.56 | -28.09 | -42.15% | 59,111,889 |
| |
 TSLA
| Tesla Inc | 422.78 | -34.98 | -7.64% | 58,529,050 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.18 | -16.20 | -32.16% | 55,987,430 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 721.20 | 101.11 | 16.31% | 55,255,917 |
| |
 DVLT
| Datavault AI Inc | 0.4055 | -0.3845 | -48.67% | 52,935,901 |
| |
 GRAB
| Grab Holdings Ltd | 3.90 | -1.15 | -22.70% | 51,441,625 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.7503 | 0.5503 | 45.86% | 51,092,756 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.11 | 1.64 | 25.35% | 50,557,528 |
| |
 AMZN
| Amazon.com Inc | 243.56 | 12.47 | 5.40% | 49,950,209 |
| |
 AAPL
| Apple Inc | 297.50 | 25.25 | 9.27% | 49,478,373 |
| |
 PLTR
| Palantir Technologies Inc |  | 126.71 | -54.65 | -30.13% | 47,405,190 |
|
 BYND
| Beyond Meat Inc | 0.7498 | -0.1002 | -11.79% | 47,385,625 |
| |
 KEEL
| Keel Infrastructure Corp | 5.2807 | 3.20 | 153.88% | 45,477,577 |
| |
 MARA
| MARA Holdings Inc | 13.28 | 4.09 | 44.50% | 45,423,411 |
| |
 OPEN
| Opendoor Technologies Inc | 4.92 | -1.00 | -16.89% | 45,182,909 |
| |
 NFLX
| Netflix Inc | 75.38 | -18.75 | -19.92% | 45,125,411 |
| |
 MU
| Micron Technology Inc | 999.3823 | 704.26 | 238.63% | 44,989,519 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.4601 | 1.07 | 276.70% | 44,698,957 |
| |
 SMCI
| Super Micro Computer Inc | 27.50 | -2.46 | -8.21% | 43,703,734 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.13 | -2.51 | -26.04% | 43,055,876 |
| |
 INLF
| INLIF Limited | 0.0266 | -0.4541 | -94.47% | 42,227,756 |
| |
 IREN
| IREN Ltd | 42.26 | 3.25 | 8.33% | 41,330,069 |
| |
 MSFT
| Microsoft Corporation | 386.83 | -97.56 | -20.14% | 37,912,106 |
| |
 AMD
| Advanced Micro Devices Inc | 528.826 | 309.93 | 141.58% | 37,473,247 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.21 | -10.71 | -46.73% | 35,905,861 |
| |
 MOBX
| Mobix Labs Inc | 2.15 | 1.88 | 693.36% | 35,585,050 |
| |
 RGTI
| Rigetti Computing Inc | 18.45 | -4.11 | -18.22% | 35,260,270 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 8.92 | 4.94 | 124.12% | 35,127,481 |
| |
 EZGO
| EZGO Technologies Ltd | 1.28 | -0.72 | -36.00% | 33,712,434 |
| |
 GOOGL
| Alphabet Inc | 356.96 | 40.06 | 12.64% | 32,954,252 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.43 | -1.97 | -2.25% | 32,902,163 |
| |
 CMCSA
| Comcast Corporation | 23.83 | -6.06 | -20.26% | 32,608,316 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.81 | 1.71 | 1,701.00% | 31,727,689 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.94 | -0.50 | -6.72% | 31,007,926 |
| |
 WULF
| TeraWulf Inc | | 23.23 | 11.53 | 98.46% | 30,580,008 |
|
 HOOD
| Robinhood Markets Inc | 108.65 | -6.83 | -5.91% | 30,261,007 |
| |
 MRVL
| Marvell Technology Inc | 264.99 | 178.52 | 206.45% | 30,196,440 |
| |
 RIVN
| Rivian Automotive Inc | 17.06 | -2.72 | -13.75% | 29,975,812 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.15 | -0.03 | -1.38% | 28,502,430 |
| |
 CRWV
| CoreWeave Inc | 83.60 | 9.82 | 13.31% | 28,275,050 |
| |
 NVTS
| Navitas Semiconductor Corporation | 16.13 | 8.63 | 115.07% | 28,153,476 |
| |
 AIXI
| XIAO-I Corporation | 1.97 | 1.55 | 369.05% | 27,780,638 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 10.39 | 7.01 | 207.40% | 27,559,482 |
| |
 SOUN
| SoundHound AI Inc | 6.72 | -3.57 | -34.69% | 27,196,443 |
| |
 CIFR
| Cipher Digital Inc | 22.3285 | 7.32 | 48.76% | 26,941,728 |
| |
 IBRX
| ImmunityBio Inc | 9.15 | 7.13 | 352.97% | 26,204,934 |
| |
 ASST
| Strive Inc | 12.38 | 11.62 | 1,530.88% | 25,971,984 |
| |
 AVGO
| Broadcom Inc | 366.75 | 13.99 | 3.97% | 25,971,704 |
| |
 POET
| POET Technologies Inc | 9.42 | 2.76 | 41.44% | 25,913,817 |
| |
 WMT
| Walmart Inc | 109.6459 | -1.78 | -1.60% | 25,575,368 |
| |
 LNKS
| Linkers Industries Ltd | 1.60 | 1.27 | 389.00% | 25,062,622 |
| |
 BTBT
| Bit Digital Inc | 1.79 | -0.16 | -8.21% | 25,009,257 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.246 | -0.794 | -76.35% | 24,872,436 |
| |
 APLD
| Applied Digital Corporation | 35.08 | 9.77 | 38.60% | 24,864,117 |
| |
 RKLB
| Rocket Lab Corporation | 99.20 | 28.52 | 40.35% | 24,678,420 |
| |
 RDGT
| Ridgetech Inc | 1.46 | -1.58 | -51.97% | 24,677,988 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.55 | -6.17 | -52.62% | 24,676,301 |
| |
 HKIT
| Hitek Global Inc | 0.184 | -2.12 | -92.00% | 24,383,052 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 50.89 | 45.90 | 919.84% | 24,360,489 |
| |
 DXST
| Decent Holding Inc | 1.94 | 0.54 | 38.57% | 23,908,592 |
| |
 CLSK
| CleanSpark Inc | 13.46 | 3.07 | 29.49% | 23,643,438 |
| |
 SIDU
| Sidus Space Inc | 2.71 | -0.945 | -25.85% | 23,592,583 |
| |
 RXT
| Rackspace Technology Inc | 6.53 | 5.55 | 564.50% | 23,489,344 |
| |
 AUR
| Aurora Innovations Inc | 7.11 | 3.25 | 84.20% | 23,389,994 |
| |
 CSCO
| Cisco Systems Inc | 116.75 | 40.11 | 52.33% | 23,235,226 |
| |
 YYGH
| YY Group Holding Ltd | 1.26 | 1.06 | 528.43% | 22,930,018 |
| |
 JTAI
| Jet AI Inc | 8.00 | 7.40 | 1,233.33% | 22,770,176 |
| |
 ALP
| Alpha Compute Corporation | 0.25 | 0.042 | 20.19% | 22,480,346 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1.15 | 0.487 | 73.45% | 22,468,676 |
| |
 MSTR
| Strategy Inc | 95.68 | -58.91 | -38.11% | 21,396,207 |
| |
 GOOG
| Alphabet Inc | 353.96 | 36.37 | 11.45% | 21,364,798 |
| |
 RZLV
| Rezolve AI PLC | 3.04 | 0.36 | 13.43% | 19,916,054 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.01 | -0.06 | -5.61% | 19,828,361 |
| |
 PYPL
| PayPal Holdings Inc | 44.16 | -14.51 | -24.73% | 19,647,658 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.48 | 0.82 | 30.83% | 19,284,815 |
|
 MTEN
| Mingteng International Corporation Inc | 1.53 | 0.6968 | 83.63% | 19,232,342 |
| |
 ORBS
| Eightco Holdings Inc | 0.7296 | -1.04 | -58.78% | 19,170,818 |
| |
 TTD
| The Trade Desk Inc | 19.22 | -18.98 | -49.68% | 18,851,534 |
| |
 ASTS
| AST SpaceMobile Inc | 85.20 | 10.86 | 14.61% | 18,726,220 |
| |
 SAFX
| XCF Global Inc | 0.4447 | 0.1637 | 58.26% | 18,416,079 |
| |
 QS
| QuantumScape Corporation | 7.53 | -3.02 | -28.63% | 18,404,076 |
| |
 AGNC
| AGNC Investment Corporation | 10.7704 | 0.0504 | 0.47% | 18,360,560 |
| |
 RIOT
| Riot Platforms Inc | 23.46 | 10.45 | 80.32% | 18,210,916 |
| |
 USAR
| USA Rare Earth Inc | 20.1148 | 7.84 | 63.93% | 18,009,710 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.09 | -10.13 | -66.56% | 17,946,842 |
| |
 ELPW
| Elong Power Holding Ltd | 0.9358 | -0.8842 | -48.58% | 17,913,896 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 21.82 | 18.93 | 655.02% | 17,666,432 |
| |
 RR
| Richtech Robotics Inc | 2.05 | -1.29 | -38.62% | 17,509,897 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
