We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 202.60 | 22.33 | 12.38% | 170,488,978 |
|
 INTC
| Intel Corporation | 111.85 | 71.78 | 179.14% | 110,335,634 |
| |
 QTEX
| QTREX Quantum Ltd | 1.4897 | 1.05 | 238.65% | 107,335,308 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71.16 | 15.53 | 27.92% | 89,994,003 |
| |
 PLUG
| Plug Power Inc | 2.8903 | 0.6703 | 30.19% | 87,384,077 |
| |
 ONDS
| Ondas Inc | 9.62 | 1.13 | 13.31% | 82,551,348 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.28 | -7.16 | -36.83% | 80,403,277 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.16 | -3.55 | -40.76% | 67,834,319 |
| |
 AAL
| American Airlines Group Inc | 13.41 | -1.75 | -11.51% | 64,671,811 |
| |
 SOFI
| SoFi Technologies Inc | 16.0433 | -10.80 | -40.23% | 61,484,204 |
| |
 TSLA
| Tesla Inc | 385.4573 | -63.49 | -14.14% | 61,161,284 |
| |
 DVLT
| Datavault AI Inc | 0.399 | -1.00 | -71.50% | 57,788,297 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.51 | -15.65 | -30.59% | 55,522,723 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 700.33 | 76.51 | 12.26% | 55,215,854 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 44.00 | -23.14 | -34.47% | 55,083,219 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.91 | 0.51 | 36.43% | 50,709,129 |
| |
 BYND
| Beyond Meat Inc | 0.6877 | -0.5373 | -43.86% | 50,281,451 |
| |
 QNCX
| Quince Therapeutics Inc | 0.9282 | -2.96 | -76.14% | 50,215,197 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.08 | 1.66 | 25.86% | 49,142,057 |
| |
 GRAB
| Grab Holdings Ltd | 3.28 | -1.88 | -36.43% | 48,766,780 |
| |
 AAPL
| Apple Inc | 292.37 | 13.28 | 4.76% | 47,139,537 |
| |
 PLTR
| Palantir Technologies Inc | 130.20 | -54.60 | -29.55% | 46,269,174 |
| |
 OPEN
| Opendoor Technologies Inc | 4.52 | -2.53 | -35.89% | 45,421,152 |
| |
 AMZN
| Amazon.com Inc | 238.9992 | 8.14 | 3.53% | 45,271,350 |
| |
 MARA
| MARA Holdings Inc | 12.84 | 1.26 | 10.83% | 44,656,272 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.38 | 0.88 | 176.00% | 44,268,186 |
| |
 NFLX
| Netflix Inc | 81.8702 | -12.02 | -12.81% | 41,897,155 |
| |
 MU
| Micron Technology Inc | 915.90 | 654.25 | 250.05% | 41,678,060 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.99 | -8.01 | -80.10% | 41,069,020 |
| |
 IREN
| IREN Ltd | 52.50 | 9.38 | 21.75% | 40,790,368 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.02 | -3.98 | -39.80% | 40,251,440 |
| |
 KEEL
| Keel Infrastructure Corp | 5.34 | 3.26 | 156.73% | 40,137,596 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 14.75 | 9.16 | 163.86% | 38,144,503 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.44 | -11.64 | -48.34% | 36,617,292 |
| |
 SMCI
| Super Micro Computer Inc | | 29.295 | -4.86 | -14.22% | 36,547,839 |
|
 AMD
| Advanced Micro Devices Inc | 460.1009 | 242.29 | 111.24% | 36,104,069 |
| |
 MOBX
| Mobix Labs Inc | 2.2382 | 1.72 | 328.20% | 35,679,074 |
| |
 RGTI
| Rigetti Computing Inc | 20.00 | -5.98 | -23.02% | 34,952,134 |
| |
 MSFT
| Microsoft Corporation | 397.12 | -79.52 | -16.68% | 34,086,567 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.094 | -0.1379 | -59.47% | 33,749,344 |
| |
 EZGO
| EZGO Technologies Ltd | 1.57 | -0.50 | -24.15% | 33,541,381 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.141 | -3.55 | -4.00% | 33,258,915 |
| |
 ASST
| Strive Inc | 14.68 | 13.72 | 1,429.17% | 33,003,942 |
| |
 RIVN
| Rivian Automotive Inc | 14.9262 | -2.49 | -14.29% | 32,331,209 |
| |
 GOOGL
| Alphabet Inc | 356.50 | 36.42 | 11.38% | 31,594,095 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 56.77 | 51.61 | 1,000.19% | 31,444,279 |
| |
 SIDU
| Sidus Space Inc | 4.06 | 2.91 | 253.04% | 31,360,972 |
| |
 CMCSA
| Comcast Corporation | 23.96 | -3.69 | -13.33% | 31,248,523 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.72 | 0.05 | 0.58% | 30,476,710 |
| |
 ALP
| Alpha Compute Corporation | 0.2441 | 0.0361 | 17.36% | 30,111,033 |
| |
 WULF
| TeraWulf Inc | 23.70 | 8.16 | 52.51% | 29,848,095 |
| |
 HOOD
| Robinhood Markets Inc | 87.75 | -44.03 | -33.41% | 28,880,832 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 13.71 | 6.84 | 99.56% | 27,952,928 |
| |
 CRWV
| CoreWeave Inc | | 94.3607 | 11.35 | 13.67% | 27,596,404 |
|
 CIFR
| Cipher Digital Inc | 21.25 | 3.00 | 16.44% | 27,533,607 |
| |
 AIXI
| XIAO-I Corporation | 8.13 | 7.51 | 1,211.29% | 27,515,363 |
| |
 HBAN
| Huntington Bancshares Inc | 16.95 | -0.55 | -3.14% | 27,142,681 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21.07 | 12.26 | 139.16% | 27,012,596 |
| |
 AVGO
| Broadcom Inc | 373.30 | -31.53 | -7.79% | 26,936,178 |
| |
 SOUN
| SoundHound AI Inc | 6.84 | -5.16 | -43.00% | 26,613,330 |
| |
 IBRX
| ImmunityBio Inc | | 7.03 | 4.73 | 205.65% | 25,803,533 |
|
 APLD
| Applied Digital Corporation | 39.25 | 8.90 | 29.32% | 25,321,792 |
| |
 UZX
| Linkage Global Inc | 0.4195 | 0.1422 | 51.28% | 25,251,314 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.35 | -3.08 | -10.47% | 24,900,334 |
| |
 BTBT
| Bit Digital Inc | 1.715 | -0.585 | -25.43% | 24,675,450 |
| |
 WMT
| Walmart Inc | 120.25 | 7.11 | 6.28% | 24,656,010 |
| |
 MRVL
| Marvell Technology Inc | 262.01 | 171.03 | 187.99% | 24,499,218 |
| |
 LNKS
| Linkers Industries Ltd | 1.59 | 1.25 | 361.40% | 24,497,964 |
| |
 RKLB
| Rocket Lab Corporation | 108.25 | 50.74 | 88.23% | 24,440,068 |
| |
 POET
| POET Technologies Inc | | 11.13 | 4.04 | 56.98% | 24,094,570 |
|
 CLSK
| CleanSpark Inc | 15.25 | 1.19 | 8.43% | 24,015,695 |
| |
 DXST
| Decent Holding Inc | 2.80 | 1.41 | 101.44% | 23,872,657 |
| |
 RDGT
| Ridgetech Inc | 1.56 | -2.37 | -60.31% | 23,829,641 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.3143 | -0.8257 | -72.43% | 23,705,223 |
| |
 JBLU
| JetBlue Airways Corporation | 4.61 | -0.43 | -8.53% | 23,596,814 |
| |
 EOSE
| Eos Energy Enterprises Inc | 6.21 | -8.35 | -57.35% | 23,489,812 |
| |
 MEHA
| Functional Brands Inc | 0.044 | -0.34 | -88.54% | 22,856,061 |
| |
 JTAI
| Jet AI Inc | 7.7049 | 6.10 | 381.56% | 22,827,593 |
| |
 LBGJ
| Li Bang International Corporation Inc | 1.06 | 0.38 | 55.88% | 22,461,103 |
| |
 CSCO
| Cisco Systems Inc | 119.30 | 39.06 | 48.68% | 22,042,015 |
| |
 AUR
| Aurora Innovations Inc | 6.11 | 1.64 | 36.69% | 21,258,621 |
| |
 RXT
| Rackspace Technology Inc | 5.36 | 4.17 | 350.42% | 20,921,898 |
| |
 HKIT
| Hitek Global Inc | 0.5182 | -0.9718 | -65.22% | 20,705,721 |
| |
 RZLV
| Rezolve AI PLC | | 2.43 | -0.31 | -11.31% | 20,516,350 |
|
 GOOG
| Alphabet Inc | 354.00 | 32.89 | 10.24% | 20,129,803 |
| |
 MSTR
| Strategy Inc | 118.06 | -61.71 | -34.33% | 19,852,308 |
| |
 ATPC
| Agape ATP Corporation | 3.16 | 3.04 | 2,551.01% | 19,762,933 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.14 | 0.10 | 9.62% | 19,749,721 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 29.74 | 25.53 | 606.41% | 19,556,675 |
| |
 PYPL
| PayPal Holdings Inc | 40.80 | -19.28 | -32.08% | 19,310,356 |
| |
 YYGH
| YY Group Holding Ltd | 0.1367 | -0.1263 | -48.02% | 19,281,816 |
| |
 RR
| Richtech Robotics Inc | 2.24 | -1.91 | -46.02% | 19,229,883 |
| |
 MTEN
| Mingteng International Corporation Inc | | 2.00 | 0.91 | 83.49% | 18,825,674 |
|
 AGNC
| AGNC Investment Corporation | 10.23 | -0.17 | -1.63% | 18,551,971 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.287 | 0.2502 | 679.89% | 18,467,366 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.0687 | -1.63 | -34.71% | 18,159,587 |
| |
 TTD
| The Trade Desk Inc | 19.31 | -19.11 | -49.73% | 18,159,518 |
| |
 RIOT
| Riot Platforms Inc | 24.38 | 9.20 | 60.61% | 17,934,451 |
| |
 SAFX
| XCF Global Inc | 0.385 | -0.145 | -27.36% | 17,928,168 |
| |
 ELPW
| Elong Power Holding Ltd | 1.11 | 0.8976 | 422.60% | 17,821,532 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
