We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 157.983 | 22.98 | 17.02% | 178,355,085 |
| |
 NVDA
| NVIDIA Corporation | 197.10 | 40.84 | 26.14% | 174,133,139 |
| |
 OPEN
| Opendoor Technologies Inc | 4.96 | 4.42 | 826.93% | 135,581,031 |
| |
 INTC
| Intel Corporation | 127.18 | 104.86 | 469.80% | 110,350,624 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.36 | 3.98 | 38.34% | 102,371,474 |
| |
 PLUG
| Plug Power Inc | 2.65 | 1.20 | 82.76% | 91,818,015 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.02 | 18.24 | 92.17% | 79,943,253 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.14 | -4.97 | -6.05% | 76,994,074 |
| |
 BYND
| Beyond Meat Inc | 0.7408 | -2.73 | -78.65% | 76,129,471 |
| |
 TSLA
| Tesla Inc | 423.38 | 124.92 | 41.85% | 72,570,644 |
| |
 ONDS
| Ondas Inc | 7.92 | 6.03 | 319.05% | 71,044,583 |
| |
 AAL
| American Airlines Group Inc | 18.1199 | 6.93 | 62.00% | 70,898,574 |
| |
 SOFI
| SoFi Technologies Inc |  | 18.4398 | 0.4398 | 2.44% | 67,433,257 |
|
 QTEX
| QTREX Quantum Ltd | | 1.46 | 1.02 | 231.89% | 64,937,362 |
|
 IBIT
| iShares Bitcoin Trust ETF | 33.98 | -26.60 | -43.91% | 54,828,442 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 724.25 | 174.52 | 31.75% | 52,991,822 |
| |
 PLTR
| Palantir Technologies Inc | | 125.40 | -9.87 | -7.30% | 51,983,084 |
|
 DVLT
| Datavault AI Inc | | 0.4089 | -0.2611 | -38.97% | 50,834,003 |
|
 AAPL
| Apple Inc | 294.45 | 87.79 | 42.48% | 49,387,015 |
| |
 GRAB
| Grab Holdings Ltd | 3.89 | -1.15 | -22.82% | 48,382,874 |
| |
 RGTI
| Rigetti Computing Inc | 18.7061 | 7.07 | 60.77% | 48,063,255 |
| |
 HCTI
| Healthcare Triangle Inc | 1.9486 | 1.92 | 7,090.41% | 48,025,717 |
| |
 MARA
| MARA Holdings Inc | 13.41 | -1.95 | -12.70% | 47,765,773 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.37 | -7.54 | -58.40% | 47,284,212 |
| |
 AMZN
| Amazon.com Inc | 242.565 | 23.07 | 10.51% | 46,312,360 |
| |
 KEEL
| Keel Infrastructure Corp | 5.3513 | 3.27 | 157.27% | 45,601,406 |
| |
 AMD
| Advanced Micro Devices Inc | | 544.104 | 405.26 | 291.89% | 45,488,745 |
|
 ETHA
| iShares Ethereum Trust ETF | 12.16 | -6.33 | -34.23% | 42,683,081 |
| |
 ASST
| Strive Inc | 12.09 | 8.41 | 228.53% | 41,382,035 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.80 | 15.85 | 144.75% | 40,582,765 |
|
 YYAI
| AiRWA Inc | 7.3603 | 6.46 | 721.46% | 39,021,870 |
| |
 IXHL
| Incannex Healthcare Ltd | 3.6546 | 3.44 | 1,627.94% | 38,723,719 |
| |
 GDC
| GD Culture Group Ltd | 2.49 | -1.36 | -35.32% | 38,535,389 |
| |
 IREN
| IREN Ltd | | 43.2196 | 29.18 | 207.83% | 38,131,176 |
|
 WULF
| TeraWulf Inc | | 23.52 | 19.26 | 451.47% | 38,062,081 |
|
 RIVN
| Rivian Automotive Inc | 17.02 | 3.45 | 25.42% | 37,576,279 |
| |
 SOUN
| SoundHound AI Inc | 6.73 | -3.82 | -36.21% | 37,023,665 |
| |
 SMCI
| Super Micro Computer Inc | 27.92 | -20.35 | -42.16% | 36,695,101 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.20 | -1.23 | -13.04% | 34,909,296 |
| |
 GOOGL
| Alphabet Inc | 360.22 | 184.49 | 104.98% | 34,329,373 |
| |
 CIFR
| Cipher Digital Inc | 22.82 | 18.10 | 383.47% | 34,225,202 |
| |
 MU
| Micron Technology Inc | | 1,020.00 | 897.66 | 733.71% | 34,149,536 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.5565 | -2.58 | -2.93% | 33,739,768 |
| |
 HOOD
| Robinhood Markets Inc | | 108.02 | 13.00 | 13.68% | 33,288,415 |
|
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 50.77 | 42.46 | 510.95% | 32,610,162 |
| |
 TLRY
| Tilray Brands Inc | 4.4299 | 4.02 | 979.15% | 32,492,127 |
| |
 BTBT
| Bit Digital Inc | 1.78 | -0.45 | -20.18% | 31,656,748 |
| |
 LCID
| Lucid Group Inc | 6.64 | 4.54 | 215.44% | 31,614,182 |
| |
 CMCSA
| Comcast Corporation | 23.72 | -11.87 | -33.35% | 31,119,610 |
| |
 NVTS
| Navitas Semiconductor Corporation | 16.52 | 10.15 | 159.34% | 29,069,194 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 7.05 | 6.23 | 761.86% | 29,062,065 |
| |
 HBAN
| Huntington Bancshares Inc | 18.04 | 1.29 | 7.70% | 28,893,347 |
| |
 MSFT
| Microsoft Corporation | | 385.00 | -111.48 | -22.45% | 28,750,287 |
|
 CAN
| Canaan Inc | 0.292 | -0.317 | -52.05% | 28,669,882 |
| |
 GIBO
| GIBO Holdings Ltd | 28.00 | 27.86 | 19,900.00% | 28,586,261 |
| |
 NFLX
| Netflix Inc | 74.41 | -1,263.49 | -94.44% | 28,159,841 |
| |
 YDKG
| Yueda Digital Holding | | 0.84 | -2.24 | -72.73% | 28,077,299 |
|
 APLD
| Applied Digital Corporation | | 35.75 | 25.77 | 258.22% | 27,356,013 |
|
 CRWV
| CoreWeave Inc | | 86.4193 | -76.14 | -46.84% | 27,190,241 |
|
 NCNA
| NuCana PLC | 1.44 | 1.38 | 2,336.55% | 26,879,379 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.1561 | 1.99 | 38.42% | 26,788,567 |
| |
 CLSK
| CleanSpark Inc | 13.61 | 2.82 | 26.14% | 26,064,335 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 3.66 | -1.35 | -26.95% | 25,664,414 |
|
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.7501 | 0.4401 | 33.60% | 25,275,613 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 8.64 | -29.98 | -77.63% | 25,237,089 |
| |
 QNCX
| Quince Therapeutics Inc | 16.10 | 14.45 | 875.76% | 24,897,625 |
| |
 AVGO
| Broadcom Inc | 368.85 | 94.35 | 34.37% | 24,781,993 |
| |
 RIOT
| Riot Platforms Inc | 23.97 | 12.83 | 115.17% | 24,607,992 |
| |
 MRVL
| Marvell Technology Inc | 270.51 | 193.69 | 252.13% | 24,527,926 |
| |
 RR
| Richtech Robotics Inc | 2.0402 | 0.0902 | 4.63% | 23,795,731 |
| |
 RKLB
| Rocket Lab Corporation | | 99.99 | 62.98 | 170.13% | 23,692,266 |
|
 WOK
| WORK Medical Technology Group Ltd | 2.12 | 1.42 | 202.86% | 23,343,628 |
| |
 ALP
| Alpha Compute Corporation | 0.2585 | 0.0505 | 24.28% | 22,916,190 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.48 | 1.69 | 94.41% | 22,762,841 |
|
 QUBT
| Quantum Computing Inc | 9.4998 | -9.23 | -49.28% | 22,656,012 |
| |
 HUBC
| Hub Cyber Security Ltd | | 1.44 | -0.44 | -23.40% | 22,560,927 |
|
 JBLU
| JetBlue Airways Corporation | | 5.8802 | 1.70 | 40.67% | 22,047,917 |
|
 GOOG
| Alphabet Inc | 356.93 | 180.13 | 101.88% | 21,925,970 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 16.36 | -4.12 | -20.12% | 21,901,362 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 5.63 | 0.60 | 11.93% | 21,813,530 |
|
 CSCO
| Cisco Systems Inc | 116.50 | 47.11 | 67.89% | 21,221,212 |
| |
 WMT
| Walmart Inc | | 108.54 | 10.99 | 11.27% | 21,081,741 |
|
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 10.32 | -6.18 | -37.45% | 20,982,904 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.8201 | -4.44 | -70.92% | 20,774,383 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.92 | -18.76 | -73.05% | 20,559,411 |
| |
 AUR
| Aurora Innovations Inc | 7.13 | 1.98 | 38.45% | 20,355,108 |
| |
 EZGO
| EZGO Technologies Ltd | 1.30 | 0.97 | 293.94% | 20,249,635 |
| |
 INLF
| INLIF Limited | 0.0317 | -1.15 | -97.31% | 20,209,906 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 5.51 | 5.23 | 1,867.86% | 19,523,141 |
| |
 AGNC
| AGNC Investment Corporation | 10.81 | 1.62 | 17.63% | 19,066,830 |
| |
 RAYA
| Erayak Power Solution Group Inc | 2.86 | 0.31 | 12.16% | 19,024,733 |
| |
 CGC
| Canopy Growth Corporation | 0.9698 | -0.2502 | -20.51% | 18,558,845 |
| |
 RZLV
| Rezolve AI PLC | 3.018 | 0.038 | 1.28% | 18,514,234 |
| |
 WTO
| UTime Limited | | 9.55 | 8.62 | 926.88% | 18,392,100 |
|
 MOBX
| Mobix Labs Inc | | 2.13 | 1.36 | 178.03% | 18,236,855 |
|
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.2465 | -1.41 | -85.15% | 18,212,257 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 72.60 | 64.46 | 791.89% | 18,210,178 |
| |
 QS
| QuantumScape Corporation | 7.61 | -3.74 | -32.95% | 18,056,208 |
| |
 IBRX
| ImmunityBio Inc | | 9.24 | 6.64 | 255.38% | 17,967,681 |
|
 MSTR
| Strategy Inc | 94.10 | -301.60 | -76.22% | 17,494,251 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
