We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation | 157.56 | 22.56 | 16.71% | 173,456,542 |
| |
 NVDA
| NVIDIA Corporation | 196.32 | 43.33 | 28.32% | 171,350,505 |
| |
 OPEN
| Opendoor Technologies Inc | 4.9401 | 4.38 | 774.35% | 135,542,475 |
| |
 INTC
| Intel Corporation | 125.43 | 102.91 | 456.85% | 112,317,936 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.69 | 3.31 | 29.09% | 102,692,646 |
| |
 PLUG
| Plug Power Inc | 2.66 | 1.24 | 87.32% | 91,638,211 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.12 | 17.95 | 88.99% | 79,779,694 |
| |
 BYND
| Beyond Meat Inc | 0.743 | -2.70 | -78.40% | 76,242,635 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.98 | -3.48 | -4.33% | 76,122,406 |
| |
 TSLA
| Tesla Inc | 428.20 | 115.57 | 36.97% | 72,154,407 |
| |
 ONDS
| Ondas Inc | 7.96 | 6.04 | 314.58% | 71,336,154 |
| |
 AAL
| American Airlines Group Inc | 18.1443 | 6.61 | 57.37% | 70,967,059 |
| |
 SOFI
| SoFi Technologies Inc | 18.63 | 1.11 | 6.31% | 67,384,025 |
| |
 QTEX
| QTREX Quantum Ltd | 1.56 | 1.12 | 254.63% | 63,218,880 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.66 | -26.46 | -43.29% | 55,333,342 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 724.03 | 177.87 | 32.57% | 53,469,200 |
| |
 PLTR
| Palantir Technologies Inc |  | 130.8981 | -0.5719 | -0.44% | 51,852,546 |
|
 DVLT
| Datavault AI Inc | 0.399 | -0.266 | -40.00% | 50,715,549 |
| |
 AAPL
| Apple Inc | 295.69 | 86.78 | 41.54% | 49,273,843 |
| |
 GRAB
| Grab Holdings Ltd | 3.9195 | -1.01 | -20.50% | 48,443,146 |
| |
 RGTI
| Rigetti Computing Inc | 18.67 | 7.16 | 62.21% | 48,048,738 |
| |
 MARA
| MARA Holdings Inc | 13.24 | -2.71 | -16.99% | 47,761,333 |
| |
 HCTI
| Healthcare Triangle Inc | 1.86 | 1.83 | 7,053.85% | 47,648,857 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.41 | -8.03 | -59.75% | 47,635,464 |
| |
 AMZN
| Amazon.com Inc | 242.5794 | 22.94 | 10.44% | 46,369,126 |
| |
 KEEL
| Keel Infrastructure Corp | 5.35 | 3.27 | 157.21% | 45,477,577 |
| |
 AMD
| Advanced Micro Devices Inc | 533.87 | 398.34 | 293.91% | 45,381,605 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.4116 | -6.13 | -33.06% | 42,493,233 |
| |
 ASST
| Strive Inc | 12.48 | 8.68 | 228.42% | 41,396,666 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.77 | 15.77 | 143.36% | 40,293,244 |
| |
 YYAI
| AiRWA Inc | 7.35 | 6.44 | 703.28% | 39,021,684 |
| |
 IXHL
| Incannex Healthcare Ltd | 3.71 | 3.50 | 1,679.38% | 38,671,945 |
| |
 GDC
| GD Culture Group Ltd | 2.20 | -1.07 | -32.72% | 38,540,489 |
| |
 IREN
| IREN Ltd | 42.30 | 27.10 | 178.29% | 38,130,776 |
| |
 RIVN
| Rivian Automotive Inc | 17.1488 | 3.85 | 28.94% | 37,944,336 |
| |
 WULF
| TeraWulf Inc | | 23.40 | 18.87 | 416.56% | 37,896,567 |
|
 SOUN
| SoundHound AI Inc | 6.77 | -3.73 | -35.52% | 37,334,542 |
| |
 SMCI
| Super Micro Computer Inc | 27.70 | -19.53 | -41.35% | 36,732,834 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.84 | -1.86 | -19.18% | 35,199,987 |
| |
 GOOGL
| Alphabet Inc | 358.40 | 182.81 | 104.11% | 34,293,455 |
| |
 MU
| Micron Technology Inc | 1,013.9893 | 893.49 | 741.48% | 34,253,946 |
| |
 CIFR
| Cipher Digital Inc | 22.5391 | 17.18 | 320.51% | 34,058,057 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.4601 | -1.73 | -1.98% | 33,410,143 |
| |
 HOOD
| Robinhood Markets Inc | 112.07 | 20.82 | 22.82% | 33,273,680 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 50.17 | 42.24 | 532.26% | 32,479,554 |
| |
 TLRY
| Tilray Brands Inc | 4.52 | 4.10 | 976.19% | 32,468,616 |
| |
 BTBT
| Bit Digital Inc | 1.7899 | -0.5601 | -23.83% | 31,426,164 |
| |
 LCID
| Lucid Group Inc | 6.6389 | 4.60 | 225.44% | 30,974,524 |
| |
 CMCSA
| Comcast Corporation | 23.81 | -12.10 | -33.70% | 29,947,510 |
| |
 MSFT
| Microsoft Corporation | 386.00 | -104.20 | -21.26% | 29,486,869 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 7.05 | 6.13 | 669.23% | 29,063,122 |
| |
 NFLX
| Netflix Inc | 75.0804 | -1,221.91 | -94.21% | 29,003,827 |
| |
 NVTS
| Navitas Semiconductor Corporation | 16.27 | 9.89 | 155.02% | 28,725,931 |
| |
 CAN
| Canaan Inc | 0.2892 | -0.3228 | -52.75% | 28,334,414 |
| |
 APLD
| Applied Digital Corporation | 35.51 | 25.70 | 261.98% | 27,313,973 |
| |
 CRWV
| CoreWeave Inc | 84.60 | -68.29 | -44.67% | 27,027,972 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.31 | 1.64 | 28.92% | 26,890,210 |
| |
 NCNA
| NuCana PLC | 1.44 | 1.38 | 2,300.00% | 26,545,585 |
| |
 CLSK
| CleanSpark Inc | 13.41 | 2.03 | 17.84% | 26,328,665 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.7704 | 0.4504 | 34.12% | 25,277,537 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.65 | -1.50 | -29.13% | 25,267,783 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 9.5899 | -26.26 | -73.25% | 25,065,257 |
| |
 QNCX
| Quince Therapeutics Inc | 15.91 | 14.42 | 967.79% | 24,896,974 |
| |
 AVGO
| Broadcom Inc | 366.94 | 102.94 | 38.99% | 24,761,559 |
| |
 MRVL
| Marvell Technology Inc | 266.58 | 190.14 | 248.74% | 24,595,923 |
| |
 RIOT
| Riot Platforms Inc | 23.76 | 12.23 | 106.07% | 24,277,186 |
| |
 RR
| Richtech Robotics Inc | 2.09 | 0.17 | 8.85% | 23,805,393 |
| |
 RKLB
| Rocket Lab Corporation | 100.6548 | 66.26 | 192.69% | 23,362,431 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.13 | 1.39 | 186.83% | 23,257,090 |
| |
 QUBT
| Quantum Computing Inc | 9.47 | -9.04 | -48.84% | 22,621,210 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.44 | -0.36 | -20.00% | 22,594,717 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.46 | 1.41 | 68.37% | 22,546,164 |
|
 ALP
| Alpha Compute Corporation | 0.2538 | 0.0458 | 22.02% | 22,480,346 |
| |
 JBLU
| JetBlue Airways Corporation | 5.88 | 1.44 | 32.43% | 22,086,659 |
| |
 GOOG
| Alphabet Inc | 355.72 | 179.10 | 101.40% | 21,904,425 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.6137 | 0.3737 | 7.13% | 21,574,318 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 15.99 | -2.62 | -14.08% | 21,549,365 |
| |
 CSCO
| Cisco Systems Inc | 116.77 | 48.09 | 70.02% | 21,261,378 |
| |
 WMT
| Walmart Inc | 109.056 | 10.93 | 11.14% | 21,180,320 |
| |
 INLF
| INLIF Limited | 0.02525 | -1.16 | -97.87% | 20,994,949 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 10.85 | -5.84 | -34.99% | 20,927,374 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.74 | -16.60 | -71.12% | 20,655,136 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.765 | -4.54 | -71.98% | 20,566,048 |
| |
 AUR
| Aurora Innovations Inc | 7.12 | 2.04 | 40.02% | 20,428,764 |
| |
 EZGO
| EZGO Technologies Ltd | 1.29 | 0.9786 | 314.26% | 20,252,665 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 5.66 | 5.36 | 1,793.61% | 19,574,089 |
| |
 AGNC
| AGNC Investment Corporation | 10.80 | 1.46 | 15.57% | 19,019,300 |
| |
 RAYA
| Erayak Power Solution Group Inc | 2.74 | 0.33 | 13.69% | 18,989,572 |
| |
 RZLV
| Rezolve AI PLC | 3.079 | 0.209 | 7.28% | 18,591,383 |
| |
 CGC
| Canopy Growth Corporation | 0.99 | -0.16 | -13.91% | 18,397,648 |
| |
 MOBX
| Mobix Labs Inc | 2.11 | 1.31 | 164.11% | 18,237,702 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.2573 | -1.45 | -84.95% | 18,196,977 |
| |
 QS
| QuantumScape Corporation | 7.6703 | -3.68 | -32.42% | 18,063,261 |
| |
 IBRX
| ImmunityBio Inc | 9.15 | 6.59 | 257.42% | 18,011,596 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 69.42 | 61.67 | 795.16% | 17,907,481 |
| |
 MSTR
| Strategy Inc | 99.25 | -284.09 | -74.11% | 17,562,808 |
| |
 VIVK
| Vivakor Inc | 0.355 | -0.422 | -54.31% | 17,277,379 |
| |
 SIDU
| Sidus Space Inc | 2.70 | 0.92 | 51.69% | 17,075,276 |
| |
 SBET
| Sharplink Inc | 5.2792 | -4.22 | -44.43% | 16,975,096 |
| |
 LYFT
| Lyft Inc | 14.86 | -1.27 | -7.87% | 16,924,258 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
