We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 205.4199 | 63.45 | 44.69% | 176,104,057 |
| |
 OPEN
| Opendoor Technologies Inc | 4.46 | 3.86 | 646.69% | 137,875,777 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.565 | 1.06 | 8.43% | 109,616,616 |
| |
 INTC
| Intel Corporation | 125.39 | 104.89 | 511.66% | 108,370,555 |
| |
 QTEX
| QTREX Quantum Ltd | 1.35 | 0.9101 | 206.89% | 100,576,679 |
| |
 PLUG
| Plug Power Inc | 2.7699 | 1.40 | 102.18% | 92,332,219 |
| |
 HCTI
| Healthcare Triangle Inc |  | 2.27 | 2.24 | 6,737.35% | 91,119,267 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 39.77 | 17.53 | 78.82% | 81,857,295 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78.0399 | 3.44 | 4.61% | 75,858,753 |
| |
 TSLA
| Tesla Inc | 406.10 | 83.03 | 25.70% | 74,554,088 |
| |
 BYND
| Beyond Meat Inc | 0.691 | -2.62 | -79.12% | 73,845,803 |
| |
 ONDS
| Ondas Inc | | 9.43 | 7.90 | 516.34% | 69,127,484 |
|
 SOFI
| SoFi Technologies Inc | | 16.59 | 1.72 | 11.57% | 67,785,836 |
|
 AAL
| American Airlines Group Inc | | 14.99 | 4.11 | 37.78% | 65,886,492 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.00 | -24.70 | -40.69% | 54,389,251 |
| |
 PLTR
| Palantir Technologies Inc | 128.2192 | -8.13 | -5.96% | 53,794,213 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.25 | 192.16 | 36.18% | 53,473,875 |
| |
 DVLT
| Datavault AI Inc | | 0.3657 | -0.5192 | -58.67% | 49,842,488 |
|
 AAPL
| Apple Inc | 291.5199 | 92.44 | 46.43% | 49,551,231 |
| |
 RGTI
| Rigetti Computing Inc | 21.119 | 8.51 | 67.48% | 48,892,869 |
| |
 MARA
| MARA Holdings Inc | 14.0985 | -1.77 | -11.16% | 47,738,475 |
| |
 GRAB
| Grab Holdings Ltd | 3.32 | -1.39 | -29.51% | 46,989,639 |
| |
 AMD
| Advanced Micro Devices Inc | | 514.63 | 394.02 | 326.67% | 46,499,802 |
|
 AMZN
| Amazon.com Inc | | 238.67 | 26.91 | 12.71% | 44,935,279 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5.0002 | -10.78 | -68.31% | 44,611,056 |
| |
 WBD
| Warner Brothers Discovery Inc | | 27.12 | 16.61 | 158.04% | 42,179,907 |
|
 ETHA
| iShares Ethereum Trust ETF | 12.58 | -8.16 | -39.34% | 41,787,833 |
| |
 ASST
| Strive Inc | 15.15 | 9.13 | 151.66% | 40,723,113 |
| |
 IXHL
| Incannex Healthcare Ltd | 3.84 | 3.61 | 1,605.91% | 40,411,375 |
| |
 KEEL
| Keel Infrastructure Corp | 5.66 | 3.58 | 172.12% | 40,313,824 |
| |
 YYAI
| AiRWA Inc | 8.26 | 7.31 | 770.57% | 38,692,676 |
| |
 WULF
| TeraWulf Inc | 26.05 | 21.69 | 497.48% | 38,555,981 |
| |
 IREN
| IREN Ltd | 60.40 | 50.40 | 504.00% | 38,006,179 |
| |
 SOUN
| SoundHound AI Inc | 6.97 | -2.70 | -27.92% | 37,765,013 |
| |
 RIVN
| Rivian Automotive Inc | 16.75 | 2.77 | 19.81% | 37,153,335 |
| |
 LCID
| Lucid Group Inc | 5.19 | 3.03 | 140.28% | 37,120,045 |
| |
 SMCI
| Super Micro Computer Inc | | 30.82 | -11.83 | -27.74% | 35,900,744 |
|
 CIFR
| Cipher Digital Inc | 24.52 | 20.61 | 527.11% | 34,837,594 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.74 | -1.15 | -1.32% | 34,079,892 |
| |
 GOOGL
| Alphabet Inc | 360.88 | 184.94 | 105.12% | 33,799,105 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 53.74 | 45.93 | 588.09% | 33,720,331 |
| |
 TLRY
| Tilray Brands Inc | 5.01 | 4.58 | 1,067.83% | 33,491,678 |
| |
 HOOD
| Robinhood Markets Inc | 93.00 | 19.47 | 26.49% | 33,428,338 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.20 | -1.30 | -13.68% | 32,989,185 |
| |
 GNLN
| Greenlane Holdings Inc | 3.20 | 3.18 | 21,092.05% | 32,798,668 |
| |
 MU
| Micron Technology Inc | 990.00 | 875.85 | 767.28% | 32,736,582 |
| |
 BTBT
| Bit Digital Inc | 1.71 | -0.91 | -34.73% | 31,684,848 |
| |
 NCNA
| NuCana PLC | 1.98 | 1.84 | 1,354.81% | 31,510,843 |
| |
 YDKG
| Yueda Digital Holding | 0.8771 | -2.20 | -71.52% | 29,920,299 |
| |
 CMCSA
| Comcast Corporation | | 24.48 | -10.70 | -30.42% | 29,804,901 |
|
 HBAN
| Huntington Bancshares Inc | 17.54 | 1.54 | 9.62% | 29,499,777 |
| |
 NVTS
| Navitas Semiconductor Corporation | 23.71 | 15.95 | 205.54% | 29,436,926 |
| |
 CAN
| Canaan Inc | 0.3249 | -0.3851 | -54.24% | 29,402,597 |
| |
 ALP
| Alpha Compute Corporation | 0.2449 | 0.0369 | 17.74% | 29,384,199 |
| |
 GIBO
| GIBO Holdings Ltd | 1.38 | -0.41 | -22.91% | 28,798,951 |
| |
 APLD
| Applied Digital Corporation | 42.99 | 31.07 | 260.65% | 28,392,530 |
| |
 MSFT
| Microsoft Corporation | | 390.70 | -84.20 | -17.73% | 27,119,082 |
|
 CRWV
| CoreWeave Inc | | 102.24 | -51.33 | -33.42% | 26,653,795 |
|
 CLSK
| CleanSpark Inc | 16.52 | 6.87 | 71.19% | 26,535,512 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.1799 | -2.07 | -39.43% | 26,072,024 |
| |
 RIOT
| Riot Platforms Inc | 26.6395 | 16.41 | 160.41% | 25,740,595 |
| |
 NFLX
| Netflix Inc | 80.38 | -1,140.85 | -93.42% | 25,621,100 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.68 | 0.48 | 7.74% | 25,418,852 |
| |
 AVGO
| Broadcom Inc | 382.57 | 132.49 | 52.98% | 25,277,333 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.82 | 0.51 | 38.93% | 25,097,217 |
| |
 QNCX
| Quince Therapeutics Inc | 0.9005 | -0.3695 | -29.09% | 25,016,226 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 16.2694 | -20.01 | -55.16% | 24,945,138 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.1929 | -0.7971 | -80.52% | 24,690,934 |
| |
 UZX
| Linkage Global Inc | | 0.3888 | 0.1115 | 40.21% | 23,779,339 |
|
 RR
| Richtech Robotics Inc | | 2.13 | 0.09 | 4.41% | 23,770,815 |
|
 QUBT
| Quantum Computing Inc | 9.97 | -9.68 | -49.26% | 23,593,906 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 18.41 | 0.17 | 0.93% | 23,138,741 |
| |
 RKLB
| Rocket Lab Corporation | | 104.38 | 77.34 | 286.02% | 23,029,148 |
|
 MRVL
| Marvell Technology Inc | 281.20 | 213.21 | 313.59% | 22,889,339 |
| |
 GOOG
| Alphabet Inc | 359.18 | 181.83 | 102.53% | 22,631,004 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 13.91 | -2.78 | -16.66% | 22,589,927 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.22 | -1.01 | -45.29% | 22,363,002 |
| |
 CSCO
| Cisco Systems Inc | 120.97 | 56.67 | 88.13% | 21,829,601 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.74 | 1.76 | 88.89% | 21,825,772 |
| |
 JBLU
| JetBlue Airways Corporation | 5.0099 | 0.2399 | 5.03% | 21,602,367 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0766 | -0.777 | -91.03% | 21,527,311 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 6.19 | 2.15 | 53.22% | 21,093,519 |
|
 WMT
| Walmart Inc | | 120.80 | 25.81 | 27.17% | 20,849,782 |
|
 AUR
| Aurora Innovations Inc | 6.2396 | 0.4146 | 7.12% | 20,705,650 |
| |
 OCG
| Oriental Culture Holdings Ltd | 2.0659 | -3.62 | -63.69% | 20,562,230 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 67.21 | 60.93 | 970.22% | 20,193,976 |
| |
 EZGO
| EZGO Technologies Ltd | 1.39 | 1.03 | 280.82% | 20,166,189 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | | 4.96 | 4.56 | 1,140.00% | 19,781,741 |
|
 AGNC
| AGNC Investment Corporation | 10.31 | 1.02 | 10.92% | 19,692,906 |
| |
 MEHA
| Functional Brands Inc | 0.0403 | -2.12 | -98.13% | 19,478,965 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.81 | -15.10 | -65.91% | 19,268,299 |
| |
 RAYA
| Erayak Power Solution Group Inc | 3.10 | 0.91 | 41.55% | 19,028,420 |
| |
 CGC
| Canopy Growth Corporation | 1.0001 | -0.6099 | -37.88% | 18,654,735 |
| |
 MOBX
| Mobix Labs Inc | 1.97 | 1.32 | 203.59% | 18,382,720 |
| |
 WTO
| UTime Limited | 0.8002 | -0.1298 | -13.96% | 18,371,161 |
| |
 RZLV
| Rezolve AI PLC | | 2.7287 | 0.7637 | 38.87% | 18,085,232 |
|
 FFAI
| Faraday Future Intelligent Electric Inc | 0.305 | -1.53 | -83.33% | 18,030,387 |
| |
 QUCY
| Quantum Cyber NV | | 1.7699 | 1.09 | 159.52% | 17,676,256 |
|
 DFLI
| Dragonfly Energy Holdings Corporation | 1.8396 | 1.46 | 384.87% | 17,573,392 |
| |
 IBRX
| ImmunityBio Inc | 7.10 | 3.91 | 122.57% | 17,387,393 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
