ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

5.025
0.065
( 1.31% )
Updated: 15:42:19

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.025
Bid
5.02
Ask
5.03
Volume
3,980,563
4.855 Day's Range 5.14
4.43 52 Week Range 31.4542
Previous Close
4.96
Open
5.04
Last Trade
180
@
5.025
Last Trade Time
15:42:19
Average Volume (3m)
3,772,831
Financial Volume
$ 20,020,936
VWAP
5.0297

NVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.975-16.2566.354.85567228755.54571057SP
4-0.255-4.829545454555.286.864.85549704875.67485521SP
12-5.155-50.638506876210.1811.1854.4337728315.84078145SP
26-24.255-82.838114754129.2831.45424.4317963086.11278044SP
52-19.075-79.149377593424.131.45424.4313073526.26227325SP
156-19.075-79.149377593424.131.45424.4313073526.26227325SP
260-19.075-79.149377593424.131.45424.4313073526.26227325SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 13.6801
(64.42%)
64.77M
IMCCIM Cannabis Corporation
$ 0.907
(61.96%)
8.55M
AKLIAkili Inc
$ 0.3746
(59.47%)
84.62M
GMMGlobal Mofy Metaverse Ltd
$ 1.475
(58.55%)
78.33M
CYCCCyclacel Pharmaceuticals Inc
$ 2.10
(54.41%)
20.56M
LICNLichen China Limited
$ 1.25
(-38.42%)
1.2M
CETXCemtrex Inc
$ 1.1832
(-33.53%)
483.25k
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3626
(-32.80%)
1.58M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
859.28k
HWHHWH International Inc
$ 1.94
(-24.81%)
3.84M
TLRYTilray Brands Inc
$ 2.41
(36.16%)
133.73M
TSLATesla Inc
$ 183.92
(-5.22%)
113.22M
SQQQProShares UltraPro Short QQQ
$ 11.695
(3.40%)
104.93M
JAGXJaguar Health Inc
$ 0.2126
(2.21%)
94.67M
AGBAAGBA Group Holding Ltd
$ 2.845
(21.06%)
91.38M

NVD Discussion

View Posts
stocup stocup 4 hours ago
Thanks for the info, I’ll check those out as well.
πŸ‘οΈ0
Dubster watching Dubster watching 6 hours ago
Yes and multiplied.

These are my mist commonly used ETFs (they work similarly)

Natural Gas BOIL/KOLD
Tesla TSDD
Nasdaq PSQ
Banks SKRE
πŸ‘οΈ0
stocup stocup 7 hours ago
Thanks Dubster! So this goes down when nvda is going up and vice versa?
πŸ‘οΈ0
Dubster watching Dubster watching 7 hours ago
Easy
When you see NVDA prices getting pumped to idiot levels by foolish β€œinvestors” consider NVD as the best option when profit taking or other headwinds are coming.
It’s best to get in when NVDA is at a high of the day, (early), then sell when it hits 3-4% profit. (Usually the same day)
If you just watch for a bit, it will start to show.
πŸ‘οΈ0
stocup stocup 16 hours ago
Forgive my silly question please, how do you trade this? As usual try to buy low and sell high? Never traded one of these 2x short things before? Thanks
πŸ‘οΈ0
Dubster watching Dubster watching 1 day ago
Selling $5.25
πŸ‘οΈ0
Dubster watching Dubster watching 4 days ago
Looking for $4.86$
πŸ‘οΈ0
Dubster watching Dubster watching 4 days ago
$5.10 loaded! Early is always best!
πŸ‘οΈ0
Dubster watching Dubster watching 5 days ago
Loading $5.61 and below here-
πŸ‘οΈ0
Dubster watching Dubster watching 6 days ago
Well that worked out nicely! Sold $5.92
πŸ‘οΈ0
Dubster watching Dubster watching 6 days ago
Looks like we get some more shares!
Going to be epic!
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
$5.70
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
$5.72 filled
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Starting $5.74 just filled. I am building my position to sell by Friday.
Next $5.70 then $5.60 etc
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
The Ant-koolaid ticker!
Looking tasty!
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Hope you got paid on this!
Blessings
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Easy $$
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Chips are down, this is where you cash in!
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Easy pop!
Sold off for now.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Nice day to have a vehicle!$
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
HAVE NO IDEA WHAT THAT MEANS....BUT I GUESS YOU MEAN....A WAY TO SHORT NVDA
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Nice to have a way to rip and tear as folks panic and tear.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
NVD...NVIDA FALLING 798.00...NVD GOING TO ROCK!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
NVD. NVIDIA short with lots of down side
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
NVD...NVDA HAS A LOT MORE DOWN SIDE INTO MARKET PULLBACK
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
NVD..SHORTING NVDIA
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Times are changing!
Even the PPT frauds wont save NVDA or the fake stock market.

πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
B$6.85
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
B$6.90
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
I am not going to broadcast this board to anyone.
My hope is that it now can begin with people looking specifically for NVD traders.
GL to those that find out about this nice vehicle.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Sold today $7.29
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Welcome to the easiest way to trade the hottest chip stock since congress made progress. Yep they are long on the NVDA*

NO personal attacks! None!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock