ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

5.67
-0.06
( -1.05% )
Updated: 13:13:06

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.67
Bid
5.66
Ask
5.67
Volume
2,868,792
5.46 Day's Range 5.96
4.43 52 Week Range 31.4542
Previous Close
5.73
Open
5.63
Last Trade
700
@
5.67
Last Trade Time
13:13:06
Average Volume (3m)
2,810,674
Financial Volume
$ 16,113,835
VWAP
5.6169

NVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35.586592178775.375.964.968737589105.35090899SP
40.7815.95092024544.895.964.4336590155.19449549SP
12-7.26-56.148491879412.9313.664.4328106745.88395128SP
26-22.62-79.957582184528.2931.45424.4313401026.24117843SP
52-18.43-76.473029045624.131.45424.4310229156.39199269SP
156-18.43-76.473029045624.131.45424.4310229156.39199269SP
260-18.43-76.473029045624.131.45424.4310229156.39199269SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
94.02M
BPTHBio Path Holdings Inc
$ 5.83
(79.94%)
71.37M
TIRXTian Ruixiang Holdings Ltd
$ 0.8166
(68.46%)
54.01M
ALRNAileron Therapeutics Inc
$ 6.10
(43.53%)
1.47M
ME23andMe Holding Company
$ 0.5039
(41.47%)
52.84M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.19
(-33.08%)
13.67M
NBSTWNewbury Street Acquisition Corporation
$ 0.0511
(-27.00%)
37.28k
SPCBSuperCom Ltd
$ 0.2641
(-26.62%)
6.51M
STISolidion Technology Inc
$ 1.46
(-26.26%)
333.24k
SINTSiNtx Technologies Inc
$ 0.0512
(37.27%)
360.62M
SQQQProShares UltraPro Short QQQ
$ 11.9597
(0.84%)
102.73M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
94.03M
BPTHBio Path Holdings Inc
$ 5.83
(79.94%)
71.37M
TSLATesla Inc
$ 150.4025
(-3.25%)
63.43M

Your Recent History

Delayed Upgrade Clock