We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 2.35 | 2.25 | 2,181.55% | 425,677,129 |
| |
 INLF
| INLIF Limited | 0.0234 | -3.70 | -99.37% | 268,389,236 |
| |
 SPCX
| Space Exploration Technologies Corporation | 161.18 | 26.18 | 19.39% | 173,456,542 |
| |
 NVDA
| NVIDIA Corporation |  | 193.60 | -20.31 | -9.49% | 158,531,158 |
|
 AAL
| American Airlines Group Inc | 17.805 | 3.99 | 28.88% | 148,288,792 |
| |
 INTC
| Intel Corporation | 119.23 | 10.83 | 9.99% | 131,838,016 |
| |
 SOFI
| SoFi Technologies Inc | 18.095 | 1.44 | 8.61% | 83,491,372 |
| |
 GMM
| Globa Mofy AI Ltd | 2.31 | 2.20 | 1,910.44% | 82,646,554 |
| |
 TQQQ
| ProShares UltraPro QQQ | 72.7001 | -10.77 | -12.90% | 80,954,532 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.225 | 1.70 | 4.40% | 78,318,288 |
| |
 SMCI
| Super Micro Computer Inc | 26.98 | -18.26 | -40.36% | 76,944,296 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 7.05 | 6.04 | 598.02% | 75,175,077 |
| |
 YYGH
| YY Group Holding Ltd | 1.27 | 1.07 | 541.74% | 71,614,063 |
| |
 AAPL
| Apple Inc | 308.36 | -4.87 | -1.55% | 69,067,198 |
| |
 KEEL
| Keel Infrastructure Corp | 4.575 | -1.26 | -21.53% | 66,809,670 |
| |
 MRVL
| Marvell Technology Inc | 241.23 | -41.98 | -14.82% | 65,314,546 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.21 | 2.11 | 2,022.96% | 65,113,616 |
| |
 AMZN
| Amazon.com Inc | 243.38 | -9.80 | -3.87% | 64,494,658 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.56 | 0.86 | 18.30% | 62,460,459 |
| |
 ONDS
| Ondas Inc | 7.465 | -4.02 | -34.97% | 61,844,897 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.2301 | -2.49 | -16.94% | 61,327,431 |
| |
 MU
| Micron Technology Inc | 959.78 | -47.32 | -4.70% | 58,749,250 |
| |
 GRAB
| Grab Holdings Ltd | 3.895 | 0.485 | 14.22% | 56,053,145 |
| |
 PLUG
| Plug Power Inc | 2.61 | -0.97 | -27.09% | 55,070,980 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 710.68 | -24.80 | -3.37% | 54,411,009 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.86 | -0.92 | -2.57% | 54,135,652 |
| |
 OPEN
| Opendoor Technologies Inc | 4.8498 | -0.0302 | -0.62% | 52,039,390 |
| |
 MSFT
| Microsoft Corporation | | 390.85 | -44.96 | -10.32% | 49,334,188 |
|
 NFLX
| Netflix Inc | 78.035 | -5.10 | -6.13% | 49,184,957 |
| |
 TSLA
| Tesla Inc | | 392.1699 | -27.69 | -6.60% | 48,408,466 |
|
 HKIT
| Hitek Global Inc | 0.1575 | -0.2563 | -61.94% | 47,364,119 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.945 | 0.71 | 9.81% | 43,959,298 |
| |
 CMCSA
| Comcast Corporation | 23.615 | -0.345 | -1.44% | 43,900,724 |
| |
 PLTR
| Palantir Technologies Inc | | 129.28 | -16.15 | -11.10% | 42,761,377 |
|
 CXAI
| CXApp Inc | 0.1657 | -0.14435 | -46.54% | 42,644,762 |
| |
 MARA
| MARA Holdings Inc | 12.175 | -1.32 | -9.75% | 42,420,993 |
| |
 IREN
| IREN Ltd | | 38.775 | -23.36 | -37.59% | 41,136,433 |
|
 CPOP
| Pop Culture Group Company Ltd | 0.086 | -0.205 | -70.45% | 39,969,196 |
| |
 GOOGL
| Alphabet Inc | 359.20 | 0.36 | 0.10% | 39,150,971 |
| |
 RGTI
| Rigetti Computing Inc | 17.825 | -5.56 | -23.76% | 36,403,267 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.07 | -1.16 | -16.04% | 36,376,557 |
| |
 AVGO
| Broadcom Inc | 359.36 | -49.11 | -12.02% | 36,269,819 |
| |
 BYND
| Beyond Meat Inc | 0.71855 | -0.01225 | -1.67% | 36,225,909 |
| |
 OBAI
| Our Bond Inc | 0.709799 | 0.1648 | 30.24% | 35,902,141 |
| |
 TDIC
| Dreamland Ltd | 4.87 | 4.52 | 1,276.48% | 35,895,744 |
| |
 HOOD
| Robinhood Markets Inc | 112.625 | 29.37 | 35.28% | 33,931,118 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.8103 | -0.4797 | -3.61% | 33,583,305 |
| |
 AMD
| Advanced Micro Devices Inc | 512.11 | -2.64 | -0.51% | 32,379,137 |
| |
 AUR
| Aurora Innovations Inc | 6.715 | -0.18 | -2.61% | 32,365,766 |
| |
 YHC
| LQR House Inc | 0.04495 | -0.75525 | -94.38% | 32,143,911 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.245 | -0.865 | -21.05% | 32,027,986 |
|
 SMTK
| SmartKem Inc | 0.242 | -0.038 | -13.57% | 31,298,489 |
| |
 WEN
| Wendys Company | 8.5198 | 1.54 | 22.06% | 31,224,295 |
| |
 CRWV
| CoreWeave Inc | 81.89 | -25.60 | -23.82% | 31,119,527 |
| |
 RKLB
| Rocket Lab Corporation | 99.41 | -13.75 | -12.15% | 30,280,975 |
| |
 RIVN
| Rivian Automotive Inc | | 18.685 | 0.715 | 3.98% | 30,104,653 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.93 | 0.40 | 5.31% | 29,388,141 |
| |
 RUBI
| Rubico Inc | 5.40 | 4.90 | 976.77% | 29,202,168 |
| |
 CAST
| FreeCast Inc | 4.43 | 3.71 | 511.03% | 28,963,545 |
| |
 WULF
| TeraWulf Inc | | 21.00 | -4.41 | -17.36% | 28,680,805 |
|
 MSTR
| Strategy Inc | 100.32 | -26.46 | -20.87% | 28,657,097 |
| |
 DVLT
| Datavault AI Inc | 0.3944 | -0.0707 | -15.20% | 28,320,381 |
| |
 BTBT
| Bit Digital Inc | 1.65 | -0.105 | -5.98% | 28,308,004 |
| |
 MGN
| Megan Holdings Ltd | 0.131502 | -0.0117 | -8.17% | 28,158,106 |
| |
 JBLU
| JetBlue Airways Corporation | 5.945 | 1.09 | 22.45% | 27,695,481 |
| |
 NCRA
| Nocera Inc | | 0.0643 | -0.1057 | -62.18% | 27,053,856 |
|
 NVTS
| Navitas Semiconductor Corporation | 14.31 | -14.51 | -50.35% | 26,725,704 |
| |
 CSCO
| Cisco Systems Inc | 112.60 | -13.82 | -10.93% | 26,540,394 |
| |
 POET
| POET Technologies Inc | 8.765 | -5.63 | -39.11% | 26,532,498 |
| |
 BIYA
| Baiya International Group Inc | 0.596 | -0.264 | -30.70% | 26,365,403 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 3.05 | 0.96 | 45.93% | 26,338,376 |
| |
 GOOG
| Alphabet Inc | 355.87 | 0.35 | 0.10% | 26,318,766 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.515 | -0.095 | -0.11% | 26,194,305 |
| |
 SOUN
| SoundHound AI Inc | 6.575 | -1.51 | -18.63% | 25,769,748 |
| |
 NEXR
| Nexera Technologies Ltd | 0.64 | -0.61 | -48.80% | 25,738,064 |
| |
 ASTS
| AST SpaceMobile Inc | 83.50 | -19.85 | -19.21% | 24,959,519 |
| |
 DFNS
| T3 Defense Inc | 0.1579 | -0.1566 | -49.79% | 24,852,318 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.475 | -0.615 | -2.27% | 24,725,767 |
| |
 WMT
| Walmart Inc | 111.71 | -8.20 | -6.84% | 24,576,082 |
| |
 FRSH
| Freshworks Inc | 10.455 | 0.695 | 7.12% | 24,507,386 |
| |
 CIFR
| Cipher Digital Inc | 19.695 | -5.34 | -21.31% | 24,152,671 |
| |
 HTZ
| Hertz Global Holdings Inc | 2.105 | -3.06 | -59.21% | 23,427,847 |
| |
 QS
| QuantumScape Corporation | 7.04 | -1.46 | -17.13% | 23,414,269 |
| |
 QCOM
| QUALCOMM Inc | 175.18 | -64.24 | -26.83% | 22,911,278 |
| |
 CIIT
| Tianci International Inc | 0.5595 | -0.5305 | -48.67% | 22,857,195 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 5.195 | -2.95 | -36.18% | 22,779,049 |
|
 HBAN
| Huntington Bancshares Inc | 17.81 | 1.66 | 10.28% | 22,697,999 |
| |
 TTD
| The Trade Desk Inc | 19.145 | -1.81 | -8.62% | 22,472,153 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 3.7832 | 0.3432 | 9.98% | 21,965,474 |
|
 SKYQ
| Sky Quarry Inc | | 2.57 | 0.63 | 32.47% | 21,816,875 |
|
 EDBL
| Edible Garden AG Inc | 0.12205 | -0.07275 | -37.32% | 21,647,627 |
| |
 FRMI
| Fermi Inc | 7.985 | 1.99 | 33.08% | 21,637,755 |
| |
 RXT
| Rackspace Technology Inc | 5.815 | 0.76 | 15.03% | 21,496,493 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11.58 | -1.07 | -8.46% | 21,442,167 |
| |
 APLD
| Applied Digital Corporation | 32.425 | -10.91 | -25.17% | 21,310,614 |
| |
 CLSK
| CleanSpark Inc | 12.49 | -4.33 | -25.74% | 21,260,530 |
| |
 VSME
| VS Media Holdings Ltd | 1.825 | 1.01 | 125.06% | 20,965,266 |
| |
 ORBS
| Eightco Holdings Inc | | 0.7132 | -0.2038 | -22.22% | 20,873,337 |
|
 LAES
| SEALSQ Corporation | 3.03 | -0.34 | -10.09% | 20,633,684 |
| |
 IVDA
| Iveda Solutions Inc | 0.345 | -0.0098 | -2.76% | 20,623,054 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
