We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 1.28 | 1.15 | 871.91% | 184,435,184 |
| |
 NVDA
| NVIDIA Corporation |  | 202.96 | -26.98 | -11.73% | 180,516,178 |
|
 WOK
| WORK Medical Technology Group Ltd | 0.0923 | -2.12 | -95.82% | 136,639,050 |
| |
 INTC
| Intel Corporation | 114.15 | -0.49 | -0.43% | 124,936,180 |
| |
 QTEX
| QTREX Quantum Ltd | 1.5283 | 1.09 | 247.42% | 107,335,308 |
| |
 GMM
| Globa Mofy AI Ltd | 2.78 | 1.53 | 122.40% | 95,894,787 |
| |
 ONDS
| Ondas Inc | 9.63 | -0.36 | -3.60% | 94,312,767 |
| |
 AAL
| American Airlines Group Inc | 14.08 | 1.25 | 9.74% | 84,624,164 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.01 | 0.9825 | 3,572.73% | 80,292,486 |
| |
 PLUG
| Plug Power Inc | | 2.8174 | -1.04 | -27.01% | 76,842,995 |
|
 TQQQ
| ProShares UltraPro QQQ | 73.89 | -3.40 | -4.40% | 73,877,078 |
| |
 SOFI
| SoFi Technologies Inc | 16.20 | 0.89 | 5.81% | 73,705,442 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 42.20 | 0.22 | 0.52% | 73,029,799 |
| |
 MEHA
| Functional Brands Inc | 0.040801 | -0.0477 | -53.90% | 72,329,034 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.685 | -4.24 | -25.03% | 69,945,624 |
| |
 RGTI
| Rigetti Computing Inc | 20.23 | 2.07 | 11.40% | 64,121,357 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.13 | 0.95 | 22.73% | 61,700,304 |
| |
 YYGH
| YY Group Holding Ltd | 0.1219 | -0.9481 | -88.61% | 60,933,396 |
| |
 CXAI
| CXApp Inc | 0.222649 | 0.08255 | 58.89% | 59,067,901 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.1783 | 0.0463 | 35.08% | 55,654,940 |
| |
 ZCMD
| Zhongchao Inc | 0.749 | -0.751 | -50.07% | 55,573,394 |
| |
 DEVS
| DevvStream Corporation | 0.2588 | 0.1038 | 66.97% | 55,546,237 |
| |
 MU
| Micron Technology Inc | 943.45 | 155.83 | 19.78% | 55,024,296 |
| |
 TDIC
| Dreamland Ltd | 0.3088 | -21.19 | -98.56% | 54,750,615 |
| |
 MRVL
| Marvell Technology Inc | 268.81 | 87.39 | 48.17% | 54,144,589 |
| |
 SMCI
| Super Micro Computer Inc | | 30.08 | -1.94 | -6.06% | 51,028,239 |
|
 AAPL
| Apple Inc | 296.36 | -3.46 | -1.15% | 50,993,263 |
| |
 POET
| POET Technologies Inc | | 10.975 | -6.44 | -36.96% | 50,744,486 |
|
 KEEL
| Keel Infrastructure Corp | 5.375 | 1.30 | 31.74% | 50,563,738 |
| |
 IREN
| IREN Ltd | 55.08 | 0.62 | 1.14% | 50,485,618 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.785 | -9.49 | -20.96% | 50,339,365 |
| |
 ADTX
| Aditxt Inc | | 0.012701 | -0.0513 | -80.16% | 50,333,843 |
|
 NXXT
| NextNRG Inc | 0.48 | 0.1845 | 62.44% | 48,866,479 |
| |
 DVLT
| Datavault AI Inc | 0.3891 | -0.1629 | -29.51% | 48,326,250 |
| |
 WGRX
| Wellgistics Health Inc | 3.73 | 3.65 | 4,410.28% | 47,533,127 |
| |
 TSLA
| Tesla Inc | 391.99 | -54.50 | -12.21% | 46,799,820 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 709.39 | -5.23 | -0.73% | 46,317,907 |
| |
 GRAB
| Grab Holdings Ltd | 3.2597 | -0.3603 | -9.95% | 46,223,257 |
| |
 GDC
| GD Culture Group Ltd | 0.1032 | -0.0398 | -27.83% | 45,697,558 |
| |
 CREG
| Smart Power Corporation | 0.2149 | 0.0049 | 2.33% | 45,119,687 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.40 | 1.84 | 328.57% | 43,985,145 |
| |
 ALP
| Alpha Compute Corporation | 0.2578 | -0.1624 | -38.65% | 41,020,838 |
| |
 AMZN
| Amazon.com Inc | 239.01 | -29.93 | -11.13% | 40,719,049 |
| |
 MARA
| MARA Holdings Inc | 13.145 | 0.415 | 3.26% | 40,108,827 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.6814 | 0.9164 | 33.14% | 39,564,654 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.08 | 0.8442 | 358.02% | 39,395,469 |
| |
 PLTR
| Palantir Technologies Inc | 130.635 | 0.945 | 0.73% | 39,095,961 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.045 | -0.235 | -2.84% | 38,646,128 |
| |
 HCWB
| HCW Biologics Inc | 1.2195 | 0.8735 | 252.46% | 38,394,390 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21.185 | 0.045 | 0.21% | 38,135,633 |
| |
 OPEN
| Opendoor Technologies Inc | 4.48 | -0.06 | -1.32% | 37,987,809 |
| |
 NCRA
| Nocera Inc | 0.1124 | -0.0733 | -39.47% | 37,950,964 |
| |
 MSFT
| Microsoft Corporation | 388.36 | -16.12 | -3.99% | 37,096,995 |
| |
 BYND
| Beyond Meat Inc | 0.694 | -0.0898 | -11.46% | 36,324,610 |
| |
 LASE
| Laser Photonics Corporation | | 2.5001 | 1.61 | 180.92% | 36,239,249 |
|
 RIVN
| Rivian Automotive Inc | 15.285 | 1.04 | 7.26% | 34,334,650 |
| |
 NFLX
| Netflix Inc | 81.35 | -6.21 | -7.09% | 33,251,220 |
| |
 AUR
| Aurora Innovations Inc | 6.045 | -2.32 | -27.69% | 32,735,642 |
| |
 EZGO
| EZGO Technologies Ltd | 1.54 | 1.51 | 5,228.72% | 32,383,511 |
| |
 GOOGL
| Alphabet Inc | 351.98 | -45.44 | -11.43% | 32,261,066 |
| |
 BRTX
| BioRestorative Therapies Inc | 0.3609 | 0.1799 | 99.39% | 32,128,374 |
| |
 AMD
| Advanced Micro Devices Inc | 474.36 | 33.76 | 7.66% | 31,711,136 |
| |
 CMCSA
| Comcast Corporation | | 24.145 | -0.875 | -3.50% | 31,525,166 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.24 | -2.08 | -25.00% | 31,333,924 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.615 | -4.45 | -26.06% | 30,887,762 |
| |
 AVGO
| Broadcom Inc | | 381.20 | -35.53 | -8.53% | 30,886,592 |
|
 SIDU
| Sidus Space Inc | 4.38 | 1.09 | 33.13% | 30,760,764 |
| |
 HKIT
| Hitek Global Inc | 0.5956 | -0.0932 | -13.53% | 30,411,815 |
| |
 SMTK
| SmartKem Inc | 0.4014 | 0.1361 | 51.30% | 30,140,236 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.89 | -7.31 | -65.27% | 29,714,953 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.90 | 1.14 | 30.32% | 29,348,626 |
| |
 CSCO
| Cisco Systems Inc | 121.735 | 4.19 | 3.56% | 29,086,430 |
| |
 HOOD
| Robinhood Markets Inc | 90.37 | 14.19 | 18.63% | 28,785,110 |
| |
 CRWV
| CoreWeave Inc | | 93.22 | -18.31 | -16.42% | 28,261,642 |
|
 QUCY
| Quantum Cyber NV | | 1.82 | -0.08 | -4.21% | 27,977,446 |
|
 WMT
| Walmart Inc | 121.47 | -9.89 | -7.53% | 27,059,496 |
| |
 GIPR
| Generation Income Properties Inc | 0.1993 | -0.0567 | -22.15% | 26,958,652 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.695 | 0.425 | 0.50% | 26,864,640 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.40 | 1.60 | 23.53% | 26,814,649 |
| |
 WULF
| TeraWulf Inc | 24.26 | 0.93 | 3.99% | 26,706,361 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.615 | -0.175 | -6.27% | 26,456,576 |
| |
 BTBT
| Bit Digital Inc | 1.725 | -0.29 | -14.39% | 26,392,455 |
| |
 ASTS
| AST SpaceMobile Inc | | 95.68 | 19.03 | 24.83% | 26,072,092 |
|
 QUBT
| Quantum Computing Inc | 9.705 | -1.11 | -10.22% | 26,053,702 |
| |
 RKLB
| Rocket Lab Corporation | 112.475 | -10.63 | -8.63% | 25,700,688 |
| |
 ORBS
| Eightco Holdings Inc | | 0.92095 | 0.07115 | 8.37% | 25,447,442 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.495 | -1.28 | -33.82% | 25,336,872 |
| |
 UZX
| Linkage Global Inc | 0.41 | 0.1327 | 47.85% | 25,251,314 |
| |
 CLSK
| CleanSpark Inc | 15.65 | 2.15 | 15.93% | 25,052,149 |
| |
 SOUN
| SoundHound AI Inc | 6.90 | -1.53 | -18.10% | 25,041,460 |
| |
 JBLU
| JetBlue Airways Corporation | | 4.865 | 0.115 | 2.42% | 24,781,295 |
|
 EOSE
| Eos Energy Enterprises Inc | 6.24 | -1.47 | -19.07% | 24,588,681 |
| |
 CIFR
| Cipher Digital Inc | 21.97 | 0.46 | 2.14% | 24,415,925 |
| |
 QS
| QuantumScape Corporation | 7.095 | -1.42 | -16.63% | 23,603,073 |
| |
 SLNH
| Soluna Holdings Inc | 1.43 | -0.73 | -33.80% | 23,116,234 |
| |
 GOOG
| Alphabet Inc | 349.325 | -44.47 | -11.29% | 23,111,198 |
| |
 QCOM
| QUALCOMM Inc | 199.17 | -9.34 | -4.48% | 23,012,229 |
| |
 LIMN
| Liminatus Pharma Inc | 0.1395 | -0.0476 | -25.44% | 22,939,555 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.055 | -3.68 | -42.10% | 22,543,155 |
| |
 SNBR
| Sleep Number Corporation | 0.6498 | -1.21 | -65.06% | 22,149,786 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
