We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 1.3297 | 1.20 | 909.64% | 184,435,184 |
| |
 NVDA
| NVIDIA Corporation |  | 205.962 | -23.98 | -10.43% | 180,530,465 |
|
 WOK
| WORK Medical Technology Group Ltd | 0.0915 | -2.12 | -95.86% | 136,639,050 |
| |
 INTC
| Intel Corporation | 118.512 | 3.87 | 3.38% | 124,947,780 |
| |
 QTEX
| QTREX Quantum Ltd | 1.51 | 1.07 | 243.26% | 107,335,308 |
| |
 GMM
| Globa Mofy AI Ltd | | 3.25 | 2.00 | 160.00% | 95,894,787 |
|
 ONDS
| Ondas Inc | 10.1201 | 0.1301 | 1.30% | 94,312,813 |
| |
 AAL
| American Airlines Group Inc | 14.58 | 1.75 | 13.64% | 84,624,164 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.0495 | 1.02 | 3,716.36% | 80,292,486 |
| |
 PLUG
| Plug Power Inc | | 2.85 | -1.01 | -26.17% | 76,842,995 |
|
 TQQQ
| ProShares UltraPro QQQ | 76.9629 | -0.3271 | -0.42% | 73,877,078 |
| |
 SOFI
| SoFi Technologies Inc | | 16.6574 | 1.35 | 8.80% | 73,705,398 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 40.2401 | -1.74 | -4.14% | 73,029,368 |
| |
 MEHA
| Functional Brands Inc | 0.0419 | -0.0466 | -52.66% | 72,329,034 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.11 | -3.81 | -22.52% | 69,945,624 |
| |
 RGTI
| Rigetti Computing Inc | 21.0913 | 2.93 | 16.14% | 64,121,357 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.98 | 0.80 | 19.14% | 61,700,304 |
| |
 YYGH
| YY Group Holding Ltd | 0.1251 | -0.9449 | -88.31% | 60,933,396 |
| |
 CXAI
| CXApp Inc | 0.2198 | 0.0797 | 56.89% | 59,067,901 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.186 | 0.054 | 40.91% | 55,654,940 |
| |
 ZCMD
| Zhongchao Inc | 0.703 | -0.797 | -53.13% | 55,573,394 |
| |
 DEVS
| DevvStream Corporation | 0.280617 | 0.12562 | 81.03% | 55,546,237 |
| |
 MU
| Micron Technology Inc | | 998.88 | 211.26 | 26.82% | 55,022,771 |
|
 TDIC
| Dreamland Ltd | 0.3058 | -21.19 | -98.58% | 54,750,615 |
| |
 MRVL
| Marvell Technology Inc | | 282.00 | 100.58 | 55.44% | 54,144,589 |
|
 SMCI
| Super Micro Computer Inc | | 31.88 | -0.14 | -0.44% | 51,028,163 |
|
 AAPL
| Apple Inc | 295.84 | -3.98 | -1.33% | 50,993,263 |
| |
 POET
| POET Technologies Inc | | 11.4381 | -5.97 | -34.30% | 50,744,500 |
|
 KEEL
| Keel Infrastructure Corp | 5.5002 | 1.42 | 34.81% | 50,563,738 |
| |
 IREN
| IREN Ltd | 57.41 | 2.95 | 5.42% | 50,485,618 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.03 | -9.25 | -20.42% | 50,339,365 |
| |
 ADTX
| Aditxt Inc | | 0.0152 | -0.0488 | -76.25% | 50,333,843 |
|
 NXXT
| NextNRG Inc | | 0.4801 | 0.1846 | 62.47% | 48,866,479 |
|
 DVLT
| Datavault AI Inc | 0.3926 | -0.1594 | -28.88% | 48,326,250 |
| |
 WGRX
| Wellgistics Health Inc | 3.79 | 3.71 | 4,482.83% | 47,533,127 |
| |
 TSLA
| Tesla Inc | 398.80 | -47.69 | -10.68% | 46,798,934 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 719.38 | 4.76 | 0.67% | 46,308,225 |
| |
 GRAB
| Grab Holdings Ltd | 3.3501 | -0.2699 | -7.46% | 46,223,257 |
| |
 GDC
| GD Culture Group Ltd | 0.105 | -0.038 | -26.57% | 45,697,558 |
| |
 CREG
| Smart Power Corporation | 0.2189 | 0.0089 | 4.24% | 45,119,687 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.31 | 1.75 | 312.50% | 43,985,145 |
| |
 ALP
| Alpha Compute Corporation | 0.25 | -0.1702 | -40.50% | 41,020,838 |
| |
 AMZN
| Amazon.com Inc | 242.25 | -26.69 | -9.92% | 40,719,049 |
| |
 MARA
| MARA Holdings Inc | 13.57 | 0.84 | 6.60% | 40,108,827 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.78 | 1.02 | 36.71% | 39,564,654 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.35 | 1.11 | 472.52% | 39,395,469 |
| |
 PLTR
| Palantir Technologies Inc | 131.464 | 1.77 | 1.37% | 39,095,961 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.00 | -0.28 | -3.38% | 38,645,232 |
| |
 HCWB
| HCW Biologics Inc | 1.28 | 0.934 | 269.94% | 38,394,390 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 22.8296 | 1.69 | 7.99% | 38,135,631 |
|
 OPEN
| Opendoor Technologies Inc | 4.5199 | -0.0201 | -0.44% | 37,987,809 |
| |
 NCRA
| Nocera Inc | 0.1111 | -0.0746 | -40.17% | 37,950,964 |
| |
 MSFT
| Microsoft Corporation | 392.70 | -11.78 | -2.91% | 37,096,995 |
| |
 BYND
| Beyond Meat Inc | 0.7045 | -0.0793 | -10.12% | 36,324,610 |
| |
 LASE
| Laser Photonics Corporation | | 2.20 | 1.31 | 147.20% | 36,239,249 |
|
 RIVN
| Rivian Automotive Inc | 15.58 | 1.33 | 9.33% | 34,334,650 |
| |
 NFLX
| Netflix Inc | 81.62 | -5.94 | -6.78% | 33,251,220 |
| |
 AUR
| Aurora Innovations Inc | 6.00 | -2.36 | -28.23% | 32,735,642 |
| |
 EZGO
| EZGO Technologies Ltd | 1.47 | 1.44 | 4,986.51% | 32,383,511 |
| |
 GOOGL
| Alphabet Inc | | 360.17 | -37.25 | -9.37% | 32,261,066 |
|
 BRTX
| BioRestorative Therapies Inc | 0.362 | 0.181 | 100.00% | 32,128,374 |
| |
 AMD
| Advanced Micro Devices Inc | 491.57 | 50.97 | 11.57% | 31,711,136 |
| |
 CMCSA
| Comcast Corporation | | 23.916 | -1.10 | -4.41% | 31,525,013 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.45 | -1.87 | -22.48% | 31,333,924 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.69 | -4.37 | -25.62% | 30,887,762 |
| |
 AVGO
| Broadcom Inc | | 385.40 | -31.33 | -7.52% | 30,886,592 |
|
 SIDU
| Sidus Space Inc | | 4.73 | 1.44 | 43.77% | 30,760,764 |
|
 HKIT
| Hitek Global Inc | 0.51 | -0.1788 | -25.96% | 30,411,815 |
| |
 SMTK
| SmartKem Inc | 0.398699 | 0.1334 | 50.28% | 30,140,236 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.5499 | -7.65 | -68.30% | 29,715,135 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.9299 | 1.17 | 31.11% | 29,348,626 |
| |
 CSCO
| Cisco Systems Inc | | 122.29 | 4.74 | 4.03% | 29,085,961 |
|
 HOOD
| Robinhood Markets Inc | | 93.0797 | 16.90 | 22.18% | 28,785,109 |
|
 CRWV
| CoreWeave Inc | | 97.38 | -14.15 | -12.69% | 28,261,633 |
|
 QUCY
| Quantum Cyber NV | | 1.86 | -0.04 | -2.11% | 27,977,446 |
|
 WMT
| Walmart Inc | 119.94 | -11.42 | -8.69% | 27,059,471 |
| |
 GIPR
| Generation Income Properties Inc | 0.196 | -0.06 | -23.44% | 26,958,652 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.91 | 0.64 | 0.75% | 26,864,640 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.08 | 1.28 | 18.82% | 26,814,649 |
| |
 WULF
| TeraWulf Inc | 25.49 | 2.16 | 9.26% | 26,706,361 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.20 | -0.59 | -21.15% | 26,456,576 |
| |
 BTBT
| Bit Digital Inc | 1.73 | -0.285 | -14.14% | 26,392,455 |
| |
 ASTS
| AST SpaceMobile Inc | | 104.25 | 27.60 | 36.01% | 26,072,092 |
|
 QUBT
| Quantum Computing Inc | 10.0497 | -0.7603 | -7.03% | 26,053,702 |
| |
 RKLB
| Rocket Lab Corporation | 121.50 | -1.60 | -1.30% | 25,700,651 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9011 | 0.0513 | 6.04% | 25,447,442 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.37 | -1.40 | -37.14% | 25,336,872 |
| |
 UZX
| Linkage Global Inc | 0.4102 | 0.1329 | 47.93% | 25,251,314 |
| |
 CLSK
| CleanSpark Inc | 16.21 | 2.71 | 20.07% | 25,052,149 |
| |
 SOUN
| SoundHound AI Inc | 7.10 | -1.33 | -15.73% | 25,041,460 |
| |
 JBLU
| JetBlue Airways Corporation | | 4.95 | 0.20 | 4.21% | 24,781,295 |
|
 EOSE
| Eos Energy Enterprises Inc | | 6.26 | -1.45 | -18.81% | 24,588,681 |
|
 CIFR
| Cipher Digital Inc | 22.805 | 1.30 | 6.02% | 24,415,925 |
| |
 QS
| QuantumScape Corporation | 7.29 | -1.22 | -14.34% | 23,603,073 |
| |
 SLNH
| Soluna Holdings Inc | 1.46 | -0.70 | -32.41% | 23,116,234 |
| |
 GOOG
| Alphabet Inc | 358.6999 | -35.09 | -8.91% | 23,111,198 |
| |
 QCOM
| QUALCOMM Inc | | 203.8103 | -4.70 | -2.25% | 23,012,229 |
|
 LIMN
| Liminatus Pharma Inc | 0.1407 | -0.0464 | -24.80% | 22,939,555 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.28 | -3.45 | -39.52% | 22,543,111 |
| |
 SNBR
| Sleep Number Corporation | 0.6681 | -1.19 | -64.08% | 22,149,786 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
