We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDC
| GD Culture Group Ltd | 2.18 | 2.08 | 2,016.50% | 425,677,129 |
| |
 INLF
| INLIF Limited | 0.0248 | -3.70 | -99.33% | 268,389,236 |
| |
 SPCX
| Space Exploration Technologies Corporation | 158.733 | 23.73 | 17.58% | 173,456,542 |
| |
 NVDA
| NVIDIA Corporation | 196.36 | -17.55 | -8.20% | 158,531,158 |
| |
 AAL
| American Airlines Group Inc | 18.20 | 4.39 | 31.74% | 148,288,792 |
| |
 INTC
| Intel Corporation | 126.00 | 17.60 | 16.24% | 131,838,016 |
| |
 SOFI
| SoFi Technologies Inc | 18.70 | 2.04 | 12.24% | 83,491,372 |
| |
 GMM
| Globa Mofy AI Ltd | 2.28 | 2.17 | 1,884.33% | 82,646,554 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.07 | -6.40 | -7.67% | 80,954,532 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.10 | -0.43 | -1.12% | 78,318,288 |
| |
 SMCI
| Super Micro Computer Inc | 27.88 | -17.36 | -38.37% | 76,944,296 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 6.9101 | 5.90 | 584.17% | 75,175,077 |
| |
 YYGH
| YY Group Holding Ltd | 1.25 | 1.05 | 531.63% | 71,614,063 |
| |
 AAPL
| Apple Inc | 295.27 | -17.96 | -5.73% | 69,067,198 |
| |
 KEEL
| Keel Infrastructure Corp | 5.37 | -0.46 | -7.89% | 66,809,670 |
| |
 MRVL
| Marvell Technology Inc | 268.32 | -14.89 | -5.26% | 65,314,546 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.10 | 2.00 | 1,917.29% | 65,113,616 |
| |
 AMZN
| Amazon.com Inc | 243.00 | -10.18 | -4.02% | 64,494,658 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.40 | 0.70 | 14.89% | 62,460,459 |
| |
 ONDS
| Ondas Inc | 7.98 | -3.50 | -30.49% | 61,844,897 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.62 | -0.105 | -0.71% | 61,327,431 |
| |
 MU
| Micron Technology Inc | 1,013.00 | 5.90 | 0.59% | 58,749,250 |
| |
 GRAB
| Grab Holdings Ltd | 3.9197 | 0.5097 | 14.95% | 56,053,145 |
| |
 PLUG
| Plug Power Inc | 2.6698 | -0.9102 | -25.42% | 55,070,980 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 724.30 | -11.18 | -1.52% | 54,411,009 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.70 | -1.08 | -3.02% | 54,135,652 |
| |
 OPEN
| Opendoor Technologies Inc | 4.9701 | 0.0901 | 1.85% | 52,039,390 |
| |
 MSFT
| Microsoft Corporation | 386.83 | -48.98 | -11.24% | 49,334,188 |
| |
 NFLX
| Netflix Inc | 75.09 | -8.04 | -9.67% | 49,184,957 |
| |
 TSLA
| Tesla Inc | 427.0569 | 7.20 | 1.71% | 48,408,466 |
| |
 HKIT
| Hitek Global Inc | 0.1621 | -0.2517 | -60.83% | 47,364,119 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.88 | 0.645 | 8.91% | 43,959,298 |
| |
 CMCSA
| Comcast Corporation | 23.86 | -0.10 | -0.42% | 43,900,724 |
| |
 PLTR
| Palantir Technologies Inc |  | 130.487 | -14.94 | -10.28% | 42,761,377 |
|
 CXAI
| CXApp Inc | 0.1712 | -0.13885 | -44.77% | 42,644,762 |
| |
 MARA
| MARA Holdings Inc | 13.26 | -0.23 | -1.70% | 42,420,993 |
| |
 IREN
| IREN Ltd | | 42.55 | -19.58 | -31.51% | 41,136,433 |
|
 CPOP
| Pop Culture Group Company Ltd | 0.0947 | -0.1963 | -67.46% | 39,969,196 |
| |
 GOOGL
| Alphabet Inc | 359.0177 | 0.1777 | 0.05% | 39,150,971 |
| |
 RGTI
| Rigetti Computing Inc | 18.79 | -4.59 | -19.63% | 36,403,267 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.26 | 0.03 | 0.41% | 36,376,557 |
| |
 AVGO
| Broadcom Inc | 367.00 | -41.47 | -10.15% | 36,269,819 |
| |
 BYND
| Beyond Meat Inc | 0.7498 | 0.019 | 2.60% | 36,225,909 |
| |
 OBAI
| Our Bond Inc | 0.7039 | 0.1589 | 29.16% | 35,902,141 |
| |
 TDIC
| Dreamland Ltd | 5.32 | 4.97 | 1,403.67% | 35,895,744 |
| |
 HOOD
| Robinhood Markets Inc | 111.90 | 28.65 | 34.41% | 33,931,118 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.41 | -0.88 | -6.62% | 33,583,305 |
| |
 AMD
| Advanced Micro Devices Inc | 536.00 | 21.25 | 4.13% | 32,379,137 |
| |
 AUR
| Aurora Innovations Inc | 7.10 | 0.205 | 2.97% | 32,365,766 |
| |
 YHC
| LQR House Inc | 0.043 | -0.7572 | -94.63% | 32,143,911 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.4833 | -0.6267 | -15.25% | 32,027,986 |
|
 SMTK
| SmartKem Inc | 0.228 | -0.052 | -18.57% | 31,298,489 |
| |
 WEN
| Wendys Company | 8.9292 | 1.95 | 27.93% | 31,224,295 |
| |
 CRWV
| CoreWeave Inc | 85.04 | -22.45 | -20.89% | 31,119,527 |
| |
 RKLB
| Rocket Lab Corporation | 100.85 | -12.31 | -10.88% | 30,280,975 |
| |
 RIVN
| Rivian Automotive Inc | 17.19 | -0.78 | -4.34% | 30,104,653 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.79 | -0.74 | -9.83% | 29,388,141 |
| |
 RUBI
| Rubico Inc | 5.40 | 4.90 | 976.77% | 29,202,168 |
| |
 CAST
| FreeCast Inc | 5.45 | 4.73 | 651.72% | 28,963,545 |
| |
 WULF
| TeraWulf Inc | | 23.38 | -2.03 | -7.99% | 28,680,805 |
|
 MSTR
| Strategy Inc | 99.01 | -27.77 | -21.90% | 28,657,097 |
| |
 DVLT
| Datavault AI Inc | 0.3999 | -0.0652 | -14.02% | 28,320,381 |
| |
 BTBT
| Bit Digital Inc | 1.7897 | 0.0347 | 1.98% | 28,308,004 |
| |
 MGN
| Megan Holdings Ltd | 0.1293 | -0.0139 | -9.71% | 28,158,106 |
| |
 JBLU
| JetBlue Airways Corporation | 5.9199 | 1.06 | 21.93% | 27,695,481 |
| |
 NCRA
| Nocera Inc | 0.099 | -0.071 | -41.76% | 27,053,856 |
| |
 NVTS
| Navitas Semiconductor Corporation | 16.38 | -12.44 | -43.16% | 26,725,704 |
| |
 CSCO
| Cisco Systems Inc | 116.96 | -9.46 | -7.48% | 26,540,394 |
| |
 POET
| POET Technologies Inc | 9.65 | -4.75 | -32.96% | 26,532,498 |
| |
 BIYA
| Baiya International Group Inc | 0.53 | -0.33 | -38.37% | 26,365,403 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.72 | 0.63 | 30.14% | 26,338,376 |
| |
 GOOG
| Alphabet Inc | 355.91 | 0.39 | 0.11% | 26,318,766 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.46 | -0.15 | -0.18% | 26,194,305 |
| |
 SOUN
| SoundHound AI Inc | 6.74 | -1.34 | -16.58% | 25,769,748 |
| |
 NEXR
| Nexera Technologies Ltd | 0.67 | -0.58 | -46.40% | 25,738,064 |
| |
 ASTS
| AST SpaceMobile Inc | 87.2797 | -16.07 | -15.55% | 24,959,519 |
| |
 DFNS
| T3 Defense Inc | 0.162 | -0.1525 | -48.49% | 24,852,318 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.75 | -0.34 | -1.26% | 24,725,767 |
| |
 WMT
| Walmart Inc | 109.22 | -10.69 | -8.92% | 24,576,082 |
| |
 FRSH
| Freshworks Inc | 10.52 | 0.76 | 7.79% | 24,507,386 |
| |
 CIFR
| Cipher Digital Inc | 22.56 | -2.47 | -9.87% | 24,152,671 |
| |
 HTZ
| Hertz Global Holdings Inc | 2.20 | -2.96 | -57.36% | 23,427,847 |
| |
 QS
| QuantumScape Corporation | 7.6769 | -0.8181 | -9.63% | 23,414,269 |
| |
 QCOM
| QUALCOMM Inc | 180.21 | -59.21 | -24.73% | 22,911,278 |
| |
 CIIT
| Tianci International Inc | 0.5833 | -0.5067 | -46.49% | 22,857,195 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 5.5974 | -2.54 | -31.24% | 22,779,049 |
|
 HBAN
| Huntington Bancshares Inc | 18.20 | 2.05 | 12.69% | 22,697,999 |
| |
 TTD
| The Trade Desk Inc | 19.28 | -1.67 | -7.97% | 22,472,153 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.6695 | 0.2295 | 6.67% | 21,965,474 |
| |
 SKYQ
| Sky Quarry Inc | 2.98 | 1.04 | 53.61% | 21,816,875 |
| |
 EDBL
| Edible Garden AG Inc | 0.125 | -0.0698 | -35.83% | 21,647,627 |
| |
 FRMI
| Fermi Inc | 8.5681 | 2.57 | 42.80% | 21,637,755 |
| |
 RXT
| Rackspace Technology Inc | 6.51 | 1.46 | 28.78% | 21,496,493 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11.03 | -1.62 | -12.81% | 21,442,167 |
| |
 APLD
| Applied Digital Corporation | 35.05 | -8.28 | -19.11% | 21,310,614 |
| |
 CLSK
| CleanSpark Inc | 13.50 | -3.32 | -19.74% | 21,260,530 |
| |
 VSME
| VS Media Holdings Ltd | 1.95 | 1.14 | 140.47% | 20,965,266 |
| |
 ORBS
| Eightco Holdings Inc | 0.7266 | -0.1904 | -20.76% | 20,873,337 |
| |
 LAES
| SEALSQ Corporation | 3.1113 | -0.2587 | -7.68% | 20,633,684 |
| |
 IVDA
| Iveda Solutions Inc | 0.3361 | -0.0187 | -5.27% | 20,623,054 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
