Applied Digital Stock Quote APLD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.375

Bid

10.37

Ask

10.38

Volume

28,911,950

10.13 Day's Range 10.87

3.01 52 Week Range 15.42

Market Cap

2.331B

Previous Close

10.61

Open

10.72

Last Trade

100

10.375

Last Trade Time

14:57:38

Financial Volume

$ 298,356,434

VWAP

10.3195

Average Volume (3m)

51,370,444

Shares Outstanding

224,717,713

Dividend Yield

PE Ratio

-15.72

Earnings Per Share (EPS)

-0.66

Revenue

165.58M

Net Profit

-149.27M

Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry.

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.applieddigital.com

Headquarters

Carson City, Nevada, USA

Founded

Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was $10.61. Over the last year, Applied Digital shares have traded in a share price range of $ 3.01 to $ 15.42.

Applied Digital currently has 224,717,713 shares outstanding. The market capitalization of Applied Digital is $2.38 billion. Applied Digital has a price to earnings ratio (PE ratio) of -15.72.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

394.74%

Buys / Sells

120.51%

OTM / ITM

84.31%

Sweeps Ratio

7.45%

Form 8-K - Current report

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

$2.7 Billion in Data Center Savings: New Applied Digital Report Positions North Dakota as the Epicenter for AI Infrastructure

DALLAS, June 17, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (“Applied Digital” or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.65	-13.7214137214	12.025	12.53	10.13	40479498	11.13561967	CS
4	3.075	42.1232876712	7.3	15.42	6.675	86021691	11.65185714	CS
12	4.375	72.9166666667	6	15.42	3.31	51370444	8.52636762	CS
26	2.265	27.9284833539	8.11	15.42	3.31	37847271	8.35388884	CS
52	5.165	99.1362763916	5.21	15.42	3.01	25116055	8.06087281	CS
156	9.235	810.087719298	1.14	15.42	0.85	10647596	7.42896374	CS
260	5.675	120.744680851	4.7	15.42	0.85	10067498	7.41479331	CS

APLD - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?

The current share price of Applied Digital is $ 10.375

How many Applied Digital shares are in issue?

Applied Digital has 224,717,713 shares in issue

What is the market cap of Applied Digital?

The market capitalisation of Applied Digital is USD 2.38B

What is the 1 year trading range for Applied Digital share price?

Applied Digital has traded in the range of $ 3.01 to $ 15.42 during the past year

What is the PE ratio of Applied Digital?

The price to earnings ratio of Applied Digital is -15.72

What is the cash to sales ratio of Applied Digital?

The cash to sales ratio of Applied Digital is 14.17

What is the reporting currency for Applied Digital?

Applied Digital reports financial results in USD

What is the latest annual turnover for Applied Digital?

The latest annual turnover of Applied Digital is USD 165.58M

What is the latest annual profit for Applied Digital?

The latest annual profit of Applied Digital is USD -149.27M

What is the registered address of Applied Digital?

The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703

What is the Applied Digital website address?

The website address for Applied Digital is www.applieddigital.com

Which industry sector does Applied Digital operate in?

Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 6.52 (90.64%)	49.56M
LUCYInnovative Eyewear Inc	$ 3.715 (62.94%)	105.03M
CTORCitius Oncology Inc	$ 2.49 (60.65%)	2.65M
INLFINLIF Limited	$ 1.3501 (49.53%)	56.06M
SSIISS Innovations International Inc	$ 7.10 (45.49%)	5.88M
NWGLNature Wood Group Ltd	$ 1.725 (-69.36%)	3.68M
ICUSeaStar Medical Holding Corporation	$ 0.361 (-63.02%)	19.05M
MBRXMoleculin Biotech Inc	$ 0.275 (-52.83%)	12.83M
RGCRegencell Bioscience Holdings Ltd	$ 35.85 (-43.41%)	1.9M
CGTLCreative Global Technology Holdings Ltd	$ 1.475 (-35.02%)	6.33M
HCTIHealthcare Triangle Inc	$ 0.0286 (7.92%)	523.75M
DFLIDragonfly Energy Holdings Corporation	$ 0.2496 (14.50%)	320.15M
GNLNGreenlane Holdings Inc	$ 0.00915 (-11.59%)	214.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.4557 (0.69%)	163.48M
NVDANVIDIA Corporation	$ 143.9318 (-1.06%)	158.76M