We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0.0201 | 0.0101 | 101.00% | 1,273,279,150 | 196,374 |
|
 GDC
| GD Culture Group Ltd | 0.0215 | 0.0034 | 18.78% | 709,553,322 | 106,265 |
| |
 INLF
| INLIF Limited | 0.1373 | -0.0193 | -12.32% | 124,283,068 | 123,982 |
| |
 TNON
| Tenon Medical Inc | 0.6751 | 0.3251 | 92.89% | 79,440,903 | 171,348 |
| |
 SKYQ
| Sky Quarry Inc | | 1.62 | 0.45 | 38.46% | 61,795,560 | 258,687 |
|
 PAVS
| Paranovus Entertainment Technology Ltd | 0.1618 | 0.0128 | 8.59% | 46,538,654 | 49,026 |
| |
 CDT
| CDT Equity Inc | 1.41 | 0.39 | 38.24% | 40,747,865 | 186,602 |
| |
 CRMT
| Americas Car Mart Inc | 3.51 | 1.11 | 46.25% | 34,398,961 | 268,957 |
| |
 SAGT
| Sagtec Global Ltd | 1.61 | 0.62 | 62.63% | 28,720,043 | 160,807 |
| |
 WKSP
| Worksport Ltd | | 1.01 | 0.2721 | 36.87% | 28,607,922 | 64,174 |
|
 ECX
| ECARX Holdings Inc | | 1.0997 | 0.0397 | 3.75% | 23,777,173 | 96,957 |
|
 NXTS
| Nexentis Techgnologies Inc | | 10.91 | 5.83 | 114.76% | 19,148,532 | 327,477 |
|
 EHGO
| Eshallgo Inc | 2.741 | 0.941 | 52.28% | 18,762,852 | 237,565 |
| |
 SUGP
| SU Group Holdings Ltd | 1.03 | 0.01 | 0.98% | 12,079,094 | 49,695 |
| |
 APGE
| Apogee Therapeutics Inc | | 132.60 | 42.22 | 46.71% | 11,916,682 | 13,315 |
|
 YYGH
| YY Group Holding Ltd | 0.0679 | -0.0124 | -15.44% | 9,261,824 | 7,311 |
| |
 NIXX
| Nixxy Inc | | 1.21 | 0.04 | 3.42% | 8,736,367 | 36,036 |
|
 ICCM
| IceCure Medical Ltd | 7.05 | 1.65 | 30.56% | 8,053,270 | 95,761 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.30 | 0.42 | 3.26% | 7,796,958 | 9,627 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 176.04 | -8.96 | -4.84% | 7,010,137 | 337,881 |
|
 INTC
| Intel Corporation | 139.30 | 5.31 | 3.96% | 6,057,688 | 105,291 |
| |
 KEEL
| Keel Infrastructure Corp | 6.64 | 0.35 | 5.56% | 5,367,834 | 16,586 |
| |
 SMCI
| Super Micro Computer Inc | | 32.32 | 1.66 | 5.41% | 5,277,030 | 38,536 |
|
 TQQQ
| ProShares UltraPro QQQ | 83.93 | 1.06 | 1.28% | 5,069,773 | 53,936 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.32 | -0.43 | -1.17% | 4,715,253 | 16,833 |
| |
 QTEX
| QTREX Quantum Ltd | | 2.25 | 0.24 | 11.94% | 4,191,690 | 18,934 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.77 | 1.15 | 3.23% | 3,982,346 | 9,956 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.7792 | -0.3808 | -2.89% | 3,824,092 | 20,769 |
| |
 DFTX
| Definium Therapeutics Inc | | 38.36 | 13.88 | 56.70% | 3,570,043 | 62,227 |
|
 MU
| Micron Technology Inc | | 1,196.63 | 62.64 | 5.52% | 3,382,838 | 163,755 |
|
 LFS
| LEIFRAS Company Ltd | 2.36 | 0.24 | 11.32% | 2,991,346 | 26,405 |
| |
 ONDS
| Ondas Inc | | 9.3598 | 0.0898 | 0.97% | 2,645,053 | 14,197 |
|
 SNBR
| Sleep Number Corporation | 0.17815 | -0.02905 | -14.02% | 2,615,627 | 4,011 |
| |
 CXAI
| CXApp Inc | 0.2562 | 0.0011 | 0.43% | 2,607,236 | 1,628 |
| |
 NVDA
| NVIDIA Corporation | | 211.44 | 0.75 | 0.36% | 2,467,018 | 66,766 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5.50 | 0.10 | 1.85% | 2,125,194 | 6,530 |
| |
 MRVL
| Marvell Technology Inc | 313.24 | 2.66 | 0.86% | 2,112,592 | 67,745 |
| |
 CAST
| FreeCast Inc | 7.11 | -0.96 | -11.90% | 1,831,212 | 31,771 |
| |
 RGNX
| REGENXBIO Inc | | 8.66 | 0.86 | 11.03% | 1,830,038 | 29,581 |
|
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 11.27 | 1.09 | 10.71% | 1,621,266 | 8,356 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 4.50 | 0.24 | 5.63% | 1,526,675 | 4,833 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 741.97 | 1.35 | 0.18% | 1,451,328 | 27,504 |
| |
 OBAI
| Our Bond Inc | 0.764 | -0.0617 | -7.47% | 1,362,277 | 4,667 |
| |
 SOFI
| SoFi Technologies Inc | 17.54 | -0.37 | -2.07% | 1,361,577 | 7,717 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 9.93 | -0.60 | -5.70% | 1,313,245 | 2,235 |
| |
 PLUG
| Plug Power Inc | 2.80 | -0.05 | -1.75% | 1,206,939 | 5,268 |
| |
 GIPR
| Generation Income Properties Inc | 0.18 | 0.0074 | 4.29% | 1,165,132 | 1,289 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.114 | -0.0079 | -6.48% | 1,091,537 | 1,159 |
| |
 AXTI
| AXT Inc | 93.68 | 9.11 | 10.77% | 1,040,638 | 17,615 |
| |
 BTBT
| Bit Digital Inc | 2.27 | 0.10 | 4.61% | 1,035,485 | 2,668 |
| |
 NIPG
| NIP Group Inc | 0.259 | -0.022 | -7.83% | 1,025,669 | 3,347 |
| |
 RKTO
| Rocket One Inc | 1.04 | -0.04 | -3.70% | 1,020,664 | 2,971 |
| |
 MSTR
| Strategy Inc | | 115.99 | 3.46 | 3.07% | 1,007,750 | 24,519 |
|
 UPXI
| Upexi Inc | | 0.9455 | 0.0379 | 4.18% | 939,393 | 1,723 |
|
 NEOV
| NeoVolta Inc | | 2.82 | 0.04 | 1.44% | 931,114 | 4,406 |
|
 TSLA
| Tesla Inc | 394.77 | -5.72 | -1.43% | 913,506 | 38,301 |
| |
 GOOGL
| Alphabet Inc | 357.90 | -10.13 | -2.75% | 904,580 | 40,423 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.19 | -0.04 | -1.24% | 902,042 | 2,970 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.6897 | 0.0197 | 0.74% | 893,135 | 1,347 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 3.93 | -0.15 | -3.68% | 872,964 | 3,198 |
| |
 IREN
| IREN Ltd | 60.67 | 0.71 | 1.18% | 870,744 | 12,039 |
| |
 HOOD
| Robinhood Markets Inc | | 108.00 | -0.15 | -0.14% | 844,159 | 14,171 |
|
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.3051 | 0.0144 | 4.95% | 833,435 | 1,071 |
|
 PLTR
| Palantir Technologies Inc | 125.75 | -2.72 | -2.12% | 829,594 | 26,049 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.33 | 0.095 | 2.94% | 808,429 | 2,382 |
| |
 GNTA
| Genenta Science SPA | 1.83 | 0.15 | 8.93% | 796,650 | 6,145 |
| |
 QS
| QuantumScape Corporation | 7.83 | -0.21 | -2.61% | 793,002 | 3,591 |
| |
 RKLB
| Rocket Lab Corporation | 106.95 | -0.29 | -0.27% | 792,901 | 21,454 |
| |
 ATLN
| Atlantic International Corporation | | 0.4953 | -0.0551 | -10.01% | 770,839 | 1,321 |
|
 CRVO
| CervoMed Inc | | 4.02 | -0.22 | -5.19% | 767,459 | 7,933 |
|
 OPEN
| Opendoor Technologies Inc | 4.41 | -0.06 | -1.34% | 764,977 | 3,091 |
| |
 NFLX
| Netflix Inc | 76.10 | -1.28 | -1.65% | 760,945 | 12,637 |
| |
 PFSA
| Profusa Inc | 0.1661 | -0.0148 | -8.18% | 755,996 | 1,053 |
| |
 NVTS
| Navitas Semiconductor Corporation | 24.53 | 0.51 | 2.12% | 738,916 | 7,093 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 6.37 | -0.48 | -7.01% | 736,964 | 3,646 |
| |
 QXL
| Quantum X Labs Inc | 7.00 | 0.65 | 10.24% | 719,451 | 1,417 |
| |
 BIAF
| bioAffinity Technologies Inc | | 0.812 | -0.0252 | -3.01% | 707,174 | 1,964 |
|
 MDCX
| Medicus Pharma Ltd | | 0.455 | -0.0025 | -0.55% | 694,353 | 992 |
|
 GOSS
| Gossamer Bio Inc | 0.176 | 0.008 | 4.76% | 686,376 | 282 |
| |
 COSM
| Cosmos Health Inc | 0.2034 | -0.0095 | -4.46% | 683,369 | 996 |
| |
 NIVF
| NewGenIvf Group Ltd | | 0.7002 | -0.0574 | -7.58% | 673,210 | 3,531 |
|
 WDC
| Western Digital Corporation | 773.00 | 26.77 | 3.59% | 656,060 | 30,727 |
| |
 QQQI
| NEOS Nasdaq 100 High Income ETF | 56.99 | 0.24 | 0.42% | 645,859 | 5,735 |
| |
 RGTI
| Rigetti Computing Inc | 20.97 | -0.39 | -1.83% | 643,122 | 9,847 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.45 | 0.00 | 0.00% | 640,279 | 1,446 |
| |
 QCOM
| QUALCOMM Inc | 222.69 | -3.42 | -1.51% | 638,940 | 14,169 |
| |
 RZLV
| Rezolve AI PLC | | 2.66 | -0.06 | -2.21% | 631,953 | 3,371 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 13.93 | 0.85 | 6.50% | 622,623 | 3,154 |
| |
 WPRT
| Westport Fuel Systems Inc | | 1.80 | -0.46 | -20.35% | 622,175 | 4,989 |
|
 USAR
| USA Rare Earth Inc | 25.06 | 0.42 | 1.70% | 607,031 | 5,759 |
| |
 MARA
| MARA Holdings Inc | 14.49 | 0.27 | 1.90% | 602,834 | 5,137 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.575 | -0.005 | -0.32% | 594,479 | 1,194 |
| |
 SNDK
| SanDisk Corporation | 2,294.00 | 109.25 | 5.00% | 584,740 | 50,735 |
| |
 HKIT
| Hitek Global Inc | 0.3199 | -0.0019 | -0.59% | 578,369 | 1,592 |
| |
 SOUN
| SoundHound AI Inc | 6.97 | -0.15 | -2.11% | 577,124 | 3,825 |
| |
 NXXT
| NextNRG Inc | 0.5212 | 0.0255 | 5.14% | 575,405 | 1,546 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 86.30 | -0.45 | -0.52% | 566,723 | 3,664 |
| |
 GOOG
| Alphabet Inc | 357.19 | -10.27 | -2.79% | 538,730 | 18,987 |
| |
 QUBT
| Quantum Computing Inc | 10.52 | -0.24 | -2.23% | 526,288 | 4,228 |
| |
 DVLT
| Datavault AI Inc | 0.4035 | -0.003 | -0.74% | 525,042 | 817 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
