We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ZBAO
| Zhibao Technology Inc | 0.5271 | 0.2311 | 78.07% | 176,948,112 | 485,334 |
| |
 DFNS
| T3 Defense Inc |  | 0.18 | 0.033 | 22.45% | 95,267,866 | 89,345 |
|
 GMM
| Globa Mofy AI Ltd | 5.67 | 3.82 | 206.49% | 86,119,834 | 857,558 |
| |
 ELPW
| Elong Power Holding Ltd | | 0.3309 | -0.2351 | -41.54% | 57,431,667 | 173,005 |
|
 HAO
| Haoxi Health Technology Ltd | | 1.64 | 0.57 | 53.27% | 50,267,371 | 276,632 |
|
 SCNX
| Scienture Holdings Inc | 0.35 | 0.017 | 5.11% | 36,455,221 | 57,697 |
| |
 CHSN
| Chanson International Holding | 1.27 | 0.23 | 22.12% | 30,185,128 | 157,315 |
| |
 YHC
| LQR House Inc | 0.0243 | -0.0048 | -16.49% | 28,260,783 | 11,210 |
| |
 VYNE
| VYNE Therapeutics Inc | | 0.63 | -0.042 | -6.25% | 12,356,562 | 24,382 |
|
 YMT
| Yimutian Inc | | 0.505 | -0.01275 | -2.46% | 11,964,019 | 33,087 |
|
 ELAB
| PMGC Holdings Inc | | 1.26 | 0.195 | 18.31% | 10,050,302 | 42,734 |
|
 PMA
| Ming Shing Group Holdings Ltd | 1.57 | 0.00 | 0.00% | 9,273,059 | 56,134 |
| |
 WOK
| WORK Medical Technology Group Ltd | 2.37 | 0.35 | 17.33% | 8,784,455 | 70,104 |
| |
 LUCY
| Innovative Eyewear Inc | | 1.115 | 0.065 | 6.19% | 8,175,825 | 29,442 |
|
 JZXN
| Jiuzi Holdings Inc | | 1.63 | 0.46 | 39.32% | 7,730,081 | 44,869 |
|
 EDBL
| Edible Garden AG Inc | 0.0859 | -0.0295 | -25.56% | 6,508,615 | 6,233 |
| |
 FRMI
| Fermi Inc | | 6.1412 | -1.18 | -16.10% | 6,287,453 | 9,717 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.32 | 0.51 | 1.42% | 4,659,570 | 10,627 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.54 | 0.44 | 1.15% | 4,582,995 | 14,652 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.0598 | -0.0015 | -2.45% | 4,332,073 | 3,225 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.52 | -0.82 | -1.07% | 4,036,060 | 36,555 |
| |
 CRCG
| Leverage Shares 2X Long CRCL Daily ETF | 10.75 | 2.16 | 25.15% | 3,763,423 | 20,028 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.43 | 0.51 | 10.37% | 3,687,760 | 11,613 |
| |
 JLHL
| Julong Holding Limited | 14.06 | 1.27 | 9.93% | 3,504,486 | 137,325 |
| |
 ZCMD
| Zhongchao Inc | 2.08 | 0.06 | 2.97% | 3,133,784 | 30,212 |
| |
 INTC
| Intel Corporation | 109.60 | -2.94 | -2.61% | 3,093,871 | 46,976 |
| |
 FTRK
| Fast Track Group | | 0.3901 | 0.0169 | 4.53% | 3,010,254 | 9,394 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.28 | 0.26 | 2.00% | 2,920,512 | 17,261 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.55 | 0.36 | 2.73% | 2,906,729 | 3,850 |
| |
 QTEX
| QTREX Quantum Ltd | | 1.615 | 0.015 | 0.94% | 2,890,744 | 12,851 |
|
 YYGH
| YY Group Holding Ltd | 1.53 | 0.16 | 11.68% | 2,858,072 | 18,419 |
| |
 TKLF
| Tokyo Lifestyle Company Ltd | | 2.28 | 0.16 | 7.55% | 2,748,320 | 27,593 |
|
 META
| Meta Platforms Inc | 661.00 | 29.52 | 4.67% | 2,086,674 | 68,454 |
| |
 MU
| Micron Technology Inc | 965.59 | -26.05 | -2.63% | 2,055,627 | 111,001 |
| |
 SPCX
| Space Exploration Technologies Corporation | 150.10 | -2.06 | -1.35% | 1,926,038 | 55,377 |
| |
 CRE
| Cre8 Enterprise Limited | 3.35 | 0.44 | 15.12% | 1,850,943 | 21,609 |
| |
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 27.27 | 2.21 | 8.82% | 1,759,627 | 12,188 |
| |
 NVDA
| NVIDIA Corporation | 201.99 | -0.79 | -0.39% | 1,698,765 | 40,715 |
| |
 CIRC
| Circle8 Group Inc | 0.9135 | -0.0115 | -1.24% | 1,680,913 | 3,776 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 0.4511 | 0.0211 | 4.91% | 1,567,200 | 6,010 |
| |
 RKTO
| Rocket One Inc | 0.8744 | -0.0356 | -3.91% | 1,516,689 | 6,928 |
| |
 MSTR
| Strategy Inc | 98.67 | 4.78 | 5.09% | 1,355,697 | 24,324 |
| |
 LGHL
| Lion Group Holding Ltd | 0.2951 | -0.0629 | -17.57% | 1,350,953 | 3,882 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 720.80 | -2.48 | -0.34% | 1,270,187 | 23,495 |
| |
 SOFI
| SoFi Technologies Inc | 19.10 | 0.48 | 2.58% | 1,268,173 | 7,019 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11.50 | 0.30 | 2.68% | 1,232,924 | 3,373 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 24.98 | -1.50 | -5.66% | 1,186,027 | 9,670 |
| |
 BJDX
| Bluejay Diagnostics Inc | 1.42 | 0.02 | 1.43% | 1,174,846 | 7,686 |
| |
 JEM
| 707 Cayman Holdings Ltd | 0.7094 | -0.4106 | -36.66% | 1,121,220 | 6,423 |
| |
 SLNH
| Soluna Holdings Inc | 1.27 | -0.03 | -2.31% | 1,088,733 | 831 |
| |
 LAES
| SEALSQ Corporation | | 2.94 | 0.07 | 2.44% | 1,077,113 | 5,339 |
|
 ONDS
| Ondas Inc | | 7.66 | 0.01 | 0.13% | 1,064,831 | 6,090 |
|
 ZNB
| Zeta Network Group | 0.4803 | -0.0287 | -5.64% | 1,053,820 | 3,017 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 9.34 | 0.85 | 10.01% | 1,026,698 | 3,457 |
| |
 MARA
| MARA Holdings Inc | 13.645 | 0.425 | 3.21% | 1,000,034 | 6,072 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 5.39 | 0.18 | 3.45% | 998,936 | 3,241 |
| |
 WRAP
| Wrap Technologies Inc | | 2.30 | -0.06 | -2.54% | 797,444 | 4,266 |
|
 NFLX
| Netflix Inc | 75.48 | 0.01 | 0.01% | 794,368 | 9,705 |
| |
 OPEN
| Opendoor Technologies Inc | 5.39 | 0.09 | 1.70% | 794,018 | 3,565 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 4.32 | 0.05 | 1.17% | 784,867 | 4,940 |
| |
 PLTR
| Palantir Technologies Inc | 132.02 | 2.98 | 2.31% | 769,488 | 15,896 |
| |
 ORBS
| Eightco Holdings Inc | 0.6951 | 0.0031 | 0.45% | 764,493 | 416 |
| |
 ONFO
| Onfolio Holdings Inc | 0.223 | -0.0169 | -7.04% | 763,928 | 1,543 |
| |
 SNDK
| SanDisk Corporation | 1,780.00 | -78.27 | -4.21% | 752,928 | 72,208 |
| |
 IREN
| IREN Ltd | 42.48 | 0.76 | 1.82% | 722,658 | 9,699 |
| |
 PLUG
| Plug Power Inc | 2.355 | -0.025 | -1.05% | 701,182 | 2,900 |
| |
 LIMN
| Liminatus Pharma Inc | 0.1089 | -0.0141 | -11.46% | 677,796 | 1,320 |
| |
 HOOD
| Robinhood Markets Inc | | 119.18 | 4.07 | 3.54% | 670,874 | 11,345 |
|
 CCHH
| CCH Holdings Ltd | | 0.1821 | -0.0252 | -12.16% | 664,350 | 1,606 |
|
 COSM
| Cosmos Health Inc | | 0.2578 | -0.0035 | -1.34% | 651,741 | 740 |
|
 VOD
| Vodafone Group PLC | | 14.71 | 1.63 | 12.46% | 629,881 | 1,801 |
|
 VIVS
| VivoSim Labs Inc | 0.81 | 0.0088 | 1.10% | 624,046 | 2,570 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 3.47 | -0.07 | -1.98% | 616,495 | 1,393 |
| |
 TSLA
| Tesla Inc | 410.59 | 4.04 | 0.99% | 611,602 | 22,927 |
| |
 PURR
| Hyperliquid Strategies Inc | 8.05 | 0.49 | 6.48% | 586,598 | 1,206 |
| |
 MRVL
| Marvell Technology Inc | 237.9525 | -5.32 | -2.19% | 578,356 | 18,228 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 23.77 | 0.39 | 1.67% | 561,171 | 3,763 |
| |
 RKLB
| Rocket Lab Corporation | 82.21 | -0.34 | -0.41% | 534,580 | 12,135 |
| |
 BYAH
| Park Ha Biological Technology Company Ltd | 0.6351 | -0.0279 | -4.21% | 527,078 | 2,954 |
| |
 ANY
| Sphere 3D Corporation | | 2.10 | -0.10 | -4.55% | 526,619 | 3,454 |
|
 MSFT
| Microsoft Corporation | 387.60 | 3.24 | 0.84% | 514,973 | 18,003 |
| |
 DVLT
| Datavault AI Inc | 0.3771 | -0.0005 | -0.13% | 514,531 | 771 |
| |
 ORCU
| Direxion Daily ORCL Bull 2X ETF | 8.18 | 0.20 | 2.51% | 500,756 | 1,866 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 30.24 | -0.32 | -1.05% | 493,976 | 4,165 |
| |
 SKYQ
| Sky Quarry Inc | | 3.18 | -0.14 | -4.22% | 492,567 | 5,578 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5.0999 | 0.0399 | 0.79% | 483,703 | 588 |
| |
 ORCX
| Tidal Trust II Defiance Daily Target 2X Long ORCL ETF | 22.90 | 0.60 | 2.69% | 483,574 | 3,036 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.88 | 0.56 | 16.87% | 478,823 | 9,760 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 3.80 | 0.04 | 1.06% | 477,906 | 1,903 |
|
 HIVE
| HIVE Digital Technologies Ltd | | 3.53 | 0.17 | 5.06% | 473,880 | 1,927 |
|
 BYND
| Beyond Meat Inc | | 0.6762 | 0.0015 | 0.22% | 468,875 | 716 |
|
 CYAB
| Cyabra Inc | 0.3349 | -0.0039 | -1.15% | 466,596 | 1,081 |
| |
 WULF
| TeraWulf Inc | 23.42 | 0.22 | 0.95% | 451,977 | 2,827 |
| |
 GOOGL
| Alphabet Inc | 357.43 | -1.46 | -0.41% | 440,761 | 16,624 |
| |
 AMD
| Advanced Micro Devices Inc | 543.70 | -3.02 | -0.55% | 432,806 | 18,553 |
| |
 COIN
| Coinbase Global Inc | 166.35 | 7.91 | 4.99% | 424,682 | 12,402 |
| |
 VRAX
| Virax Biolabs Group Ltd | | 4.93 | -1.43 | -22.48% | 420,741 | 6,222 |
|
 AMZN
| Amazon.com Inc | 249.49 | 2.45 | 0.99% | 412,053 | 11,564 |
| |
 RIVN
| Rivian Automotive Inc | 18.40 | 0.28 | 1.55% | 408,608 | 3,082 |
| |
 AAPL
| Apple Inc | 314.67 | -1.55 | -0.49% | 403,450 | 12,428 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
