We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LIMN
| Liminatus Pharma Inc | 0.16595 | 0.05115 | 44.56% | 257,475,774 | 203,731 |
| |
 CWD
| CaliberCos Inc |  | 1.46 | 0.8147 | 126.25% | 178,959,752 | 503,974 |
|
 TNON
| Tenon Medical Inc | | 0.3247 | -0.0013 | -0.40% | 56,984,871 | 86,652 |
|
 INLF
| INLIF Limited | 0.0265 | -0.0063 | -19.21% | 56,665,488 | 23,704 |
| |
 SURG
| SurgePays Inc | 0.582399 | 0.1675 | 40.37% | 51,253,395 | 119,056 |
| |
 YHC
| LQR House Inc | 0.0442 | -0.0083 | -15.81% | 35,813,959 | 19,093 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.1503 | 0.1607 | 16.24% | 24,567,911 | 184,980 |
| |
 USDE
| StablecoinX Inc | | 3.88 | 1.80 | 86.54% | 21,803,675 | 321,808 |
|
 CETX
| Cemtrex Inc | | 3.395 | 0.595 | 21.25% | 16,285,680 | 145,630 |
|
 DSY
| Big Tree Cloud Holdings Limited | 4.18 | 1.30 | 45.14% | 13,057,247 | 236,661 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.685 | 0.185 | 1.28% | 11,649,260 | 57,045 |
| |
 PPCB
| Propanc Biopharma Inc | | 2.02 | 0.58 | 40.28% | 11,562,652 | 72,142 |
|
 LGCL
| Lucas GC Ltd | | 1.4507 | -0.3843 | -20.94% | 10,764,904 | 60,271 |
|
 AUID
| authID Inc | | 1.14 | -0.01 | -0.87% | 10,285,374 | 38,831 |
|
 AHMA
| Ambitions Enterprise Management Company LLC | 2.18 | -0.01 | -0.46% | 9,749,170 | 90,099 |
| |
 CLRO
| ClearOne Inc | | 3.59 | 0.37 | 11.49% | 9,548,473 | 95,467 |
|
 LHAI
| Linkhome Holdings Inc | | 1.775 | -0.965 | -35.22% | 8,171,587 | 56,063 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 37.91 | 0.03 | 0.08% | 7,981,262 | 30,699 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.47 | 0.01 | 0.01% | 7,788,413 | 64,125 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.90 | 0.90 | 2.65% | 6,294,335 | 17,164 |
| |
 JEM
| 707 Cayman Holdings Ltd | 3.5298 | 0.3198 | 9.96% | 5,254,507 | 67,925 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 10.71 | -0.08 | -0.74% | 4,936,030 | 8,876 |
| |
 INTC
| Intel Corporation | 128.99 | 1.97 | 1.55% | 4,377,536 | 65,129 |
| |
 MU
| Micron Technology Inc | | 1,042.00 | 9.72 | 0.94% | 4,313,766 | 235,982 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5.38 | 0.36 | 7.17% | 3,805,372 | 11,584 |
| |
 EDBL
| Edible Garden AG Inc | 0.1231 | -0.0394 | -24.25% | 3,783,962 | 3,663 |
| |
 PLTR
| Palantir Technologies Inc | | 128.73 | 3.00 | 2.39% | 3,545,246 | 68,073 |
|
 ETHA
| iShares Ethereum Trust ETF | 12.68 | 0.49 | 4.02% | 3,359,405 | 5,563 |
| |
 TSLA
| Tesla Inc | | 428.19 | 2.89 | 0.68% | 2,838,005 | 80,963 |
|
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.9895 | 0.0495 | 1.00% | 2,823,467 | 7,185 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 29.50 | 0.28 | 0.96% | 2,762,018 | 19,458 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11.37 | 0.52 | 4.79% | 2,632,344 | 10,613 |
| |
 XCH
| XCHG Ltd | | 0.7154 | 0.0083 | 1.17% | 2,611,955 | 10,004 |
|
 SPCX
| Space Exploration Technologies Corporation | 159.79 | 2.25 | 1.43% | 2,524,747 | 88,425 |
| |
 NVDA
| NVIDIA Corporation | | 197.17 | -0.41 | -0.21% | 2,521,783 | 63,393 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 725.58 | 0.41 | 0.06% | 2,170,555 | 33,707 |
| |
 ILLR
| Triller Group Inc | 2.63 | -0.08 | -2.95% | 2,155,807 | 19,547 |
| |
 MSTR
| Strategy Inc | 99.62 | 6.23 | 6.67% | 2,124,630 | 38,653 |
| |
 DVLT
| Datavault AI Inc | 0.407 | 0.0031 | 0.77% | 1,879,849 | 2,867 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 9.67 | 1.14 | 13.36% | 1,818,067 | 7,192 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 16.00 | -0.21 | -1.30% | 1,790,946 | 10,056 |
| |
 RIVN
| Rivian Automotive Inc | | 18.00 | 0.82 | 4.77% | 1,726,385 | 9,040 |
|
 IREN
| IREN Ltd | | 42.51 | -0.81 | -1.87% | 1,721,007 | 23,384 |
|
 SMCI
| Super Micro Computer Inc | 28.08 | 0.43 | 1.56% | 1,693,281 | 11,767 |
| |
 ONDS
| Ondas Inc | 7.94 | 0.02 | 0.25% | 1,687,017 | 7,234 |
| |
 CRWV
| CoreWeave Inc | | 86.27 | 0.585 | 0.68% | 1,646,639 | 27,448 |
|
 GSUN
| Golden Sun Technology Group Ltd | 0.3274 | -0.0419 | -11.35% | 1,560,307 | 5,725 |
| |
 SOFI
| SoFi Technologies Inc | 18.71 | 0.27 | 1.46% | 1,483,144 | 7,129 |
| |
 MARA
| MARA Holdings Inc | | 13.61 | 0.24 | 1.80% | 1,413,098 | 10,421 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.76 | 0.01 | 0.36% | 1,340,291 | 2,323 |
| |
 QTEX
| QTREX Quantum Ltd | 1.49 | -0.02 | -1.32% | 1,336,964 | 7,626 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 30.47 | 1.36 | 4.67% | 1,300,396 | 17,273 |
| |
 EHGO
| Eshallgo Inc | 2.36 | -0.30 | -11.28% | 1,294,309 | 14,420 |
| |
 NBIS
| Nebius Group NV | | 233.01 | 3.83 | 1.67% | 1,223,793 | 36,825 |
|
 OPEN
| Opendoor Technologies Inc | 4.98 | 0.04 | 0.81% | 1,214,508 | 5,338 |
| |
 HKIT
| Hitek Global Inc | 0.1701 | -0.0462 | -21.36% | 1,201,094 | 2,891 |
| |
 COSM
| Cosmos Health Inc | | 0.2025 | 0.0009 | 0.45% | 1,194,396 | 1,109 |
|
 BTOG
| Bit Origin Ltd | 1.2368 | -0.0032 | -0.26% | 1,190,535 | 7,596 |
| |
 HOOD
| Robinhood Markets Inc | | 112.78 | 4.13 | 3.80% | 1,188,389 | 19,340 |
|
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 23.37 | -0.09 | -0.38% | 1,184,647 | 8,482 |
| |
 MRVL
| Marvell Technology Inc | 269.55 | -2.50 | -0.92% | 1,171,914 | 39,043 |
| |
 MVIS
| Microvision Inc | 0.39 | -0.0255 | -6.14% | 1,072,414 | 761 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 29.00 | -0.14 | -0.48% | 1,062,379 | 7,776 |
| |
 UPXI
| Upexi Inc | 0.957 | 0.0619 | 6.92% | 962,996 | 1,905 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.51 | -0.08 | -3.09% | 959,471 | 1,850 |
| |
 BIYA
| Baiya International Group Inc | 0.5542 | 0.0159 | 2.95% | 957,806 | 2,816 |
| |
 LGO
| Largo Inc | 0.7191 | -0.0229 | -3.09% | 951,548 | 2,910 |
| |
 NFLX
| Netflix Inc | | 75.21 | 1.02 | 1.37% | 948,891 | 13,384 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.29 | 0.09 | 1.25% | 944,648 | 2,109 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 4.99 | 0.06 | 1.22% | 927,453 | 4,007 |
| |
 MSFT
| Microsoft Corporation | | 384.04 | -0.24 | -0.06% | 921,965 | 34,504 |
|
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 23.43 | -0.39 | -1.64% | 916,897 | 4,842 |
| |
 SNDK
| SanDisk Corporation | | 2,045.00 | 12.78 | 0.63% | 913,347 | 92,134 |
|
 PLUG
| Plug Power Inc | | 2.68 | 0.04 | 1.52% | 898,368 | 3,180 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.38 | -0.14 | -0.16% | 897,606 | 3,762 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.75 | -0.09 | -1.32% | 863,059 | 2,378 |
| |
 RZLV
| Rezolve AI PLC | 3.09 | 0.01 | 0.32% | 851,352 | 2,384 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.985 | -0.185 | -2.26% | 838,210 | 3,224 |
| |
 AMD
| Advanced Micro Devices Inc | 538.74 | -2.14 | -0.40% | 830,815 | 33,388 |
| |
 ONDG
| Leverage Shares 2X Long ONDS Daily ETF | 3.07 | 0.00 | 0.00% | 795,667 | 457 |
| |
 MDLN
| Medline Inc | 41.91 | 0.18 | 0.43% | 754,216 | 93 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 859.60 | 9.60 | 1.13% | 739,383 | 58,575 |
| |
 ORBS
| Eightco Holdings Inc | | 0.7481 | 0.0399 | 5.63% | 729,279 | 690 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5.37 | 0.03 | 0.56% | 695,201 | 1,239 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 42.83 | 1.21 | 2.91% | 678,048 | 6,370 |
| |
 CLSK
| CleanSpark Inc | 13.65 | 0.03 | 0.22% | 674,304 | 3,885 |
| |
 SKYQ
| Sky Quarry Inc | | 2.85 | -0.12 | -4.04% | 653,591 | 3,799 |
|
 META
| Meta Platforms Inc | 607.02 | -5.89 | -0.96% | 651,810 | 26,192 |
| |
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 8.12 | 0.20 | 2.53% | 649,376 | 3,498 |
| |
 RGTI
| Rigetti Computing Inc | 18.71 | 0.03 | 0.16% | 613,113 | 9,804 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 5.56 | 0.01 | 0.18% | 604,069 | 4,323 |
|
 RKLB
| Rocket Lab Corporation | 102.15 | 2.08 | 2.08% | 600,740 | 14,900 |
| |
 SOXX
| iShares Semiconductor ETF | 601.19 | 1.49 | 0.25% | 590,965 | 18,105 |
| |
 ELAB
| PMGC Holdings Inc | 1.13 | -0.15 | -11.72% | 590,460 | 3,542 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.61 | 0.15 | 4.34% | 583,674 | 2,983 |
|
 GLWG
| Leverage Shares 2X Long GLW Daily ETF | 34.01 | 0.95 | 2.87% | 572,748 | 4,763 |
| |
 TC
| Token Cat Ltd | 3.39 | -1.41 | -29.38% | 568,084 | 9,249 |
| |
 FALN
| iShares Fallen Angels USD Bond | 27.18 | 0.06 | 0.22% | 566,911 | 7 |
| |
 AMZN
| Amazon.com Inc | | 241.80 | 0.10 | 0.04% | 556,193 | 15,083 |
|
 WEN
| Wendys Company | 8.97 | 0.03 | 0.34% | 539,068 | 3,225 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
