Beyond Meat Stock Price - BYND

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 155.26 0.00 0.00 0.00 155.26 04:29:04
Bid Price Ask Price Spread Spread % News
155.35 156.80 1.45 0.92% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 14 3,231,705 60.18 - 239.68
Last Trade Time Type Quantity Stock Price Currency
06:14:26 7 $ 155.35 USD

Beyond Meat Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.34B 60.18M $ -29.89M -0.64 - 57.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beyond Meat News

Date Time Source News Article
9/19/201917:06Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201916:43GlobeNewswire Inc.Beyond Meat® Announces Chief Operating Officer
9/05/201913:14Dow Jones NewsKroger Enters Meatless Fray with Store-Branded Patties
9/05/201907:29Edgar (US Regulatory)Current Report Filing (8-k)
8/26/201908:30PR Newswire (US)KFC Leads As First National U.S. QSR To Test Plant-Based..
8/26/201908:00GlobeNewswire Inc.Beyond Meat® to Present at the Barclays Global Consumer..
8/20/201908:00PR Newswire (US)C.A. Fortune Announces National Sales Agency Partnership..

Latest BYND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYND Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week159.325161.49149155.92892M-4.065-2.55%
1 Month153.8172.29142.98157.93263M1.460.95%
3 Months161.49239.68136.27177.48535M-6.23-3.86%
6 Months72239.6860.18143.40077M83.26115.64%
1 Year72239.6860.18143.40077M83.26115.64%
3 Years72239.6860.18143.40077M83.26115.64%
5 Years72239.6860.18143.40077M83.26115.64%

Beyond Meat Description Corporation provides e-commerce technology services. The company is now in development stage.
Your Recent History
Beyond Mea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190923 11:01:53