Beyond Meat Stock Price - BYND

108.74
-3.77 (-3.35%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.77 -3.35% 108.74 103.50 111.50 110.00 112.51 15:19:27
Bid Price Ask Price Spread Spread % News
108.74 108.81 0.07 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55,650 5,442,068 $ 108.43 $ 590,110,317 13,982,893 27.81 - 239.68
Last Trade Time Type Quantity Stock Price Currency
15:19:30 1 $ 108.756 USD

Beyond Meat Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.65B 61.52M $ -29.89M -0.64 - 58.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beyond Meat News

Date Time Source News Article
2/26/202008:08Business WireGolden Krust® launches Jamaican-style plant-based patties..
2/13/202016:05GlobeNewswire Inc.Beyond Meat® to Report Fourth Quarter and Full Year 2019..
2/13/202016:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/202006:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202016:57Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/202015:10Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/202010:17PR Newswire (US)BYND INVESTOR ALERT: Bernstein Liebhard LLP Announces that a..

Latest BYND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.08127.63103.50115.276,467,541-17.34-13.75%
1 Month115.40129.00102.4541115.187,637,968-6.66-5.77%
3 Months73.59135.2371.3008107.439,519,83935.1547.76%
6 Months159.28172.2971.3008106.676,404,934-50.54-31.73%
1 Year72.00239.6827.81122.507,020,61436.7451.03%
3 Years72.00239.6827.81122.507,020,61436.7451.03%
5 Years72.00239.6827.81122.507,020,61436.7451.03%

Beyond Meat Description

Beyond.com Corporation provides e-commerce technology services. The company is now in development stage.
Your Recent History
NASDAQ
BYND
Beyond Mea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 20:34:30