We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.0249 | -0.0067 | -21.20% | 827,650,238 |
| |
 GDC
| GD Culture Group Ltd | 2.41 | 2.40 | 17,114.29% | 287,488,393 |
| |
 AAL
| American Airlines Group Inc | 18.12 | 0.635 | 3.63% | 162,667,713 |
| |
 NVDA
| NVIDIA Corporation | 196.08 | -4.00 | -2.00% | 158,473,164 |
| |
 YHC
| LQR House Inc | 0.041 | -0.7729 | -94.96% | 121,463,028 |
| |
 INTC
| Intel Corporation | 125.63 | -14.10 | -10.09% | 111,626,805 |
| |
 AAPL
| Apple Inc | 296.68 | 9.28 | 3.23% | 110,306,735 |
| |
 AMZN
| Amazon.com Inc | 242.65 | 10.62 | 4.58% | 104,722,036 |
| |
 SPCX
| Space Exploration Technologies Corporation | 156.49 | -0.135 | -0.09% | 92,252,041 |
| |
 OPEN
| Opendoor Technologies Inc | 4.92 | 0.61 | 14.15% | 91,569,548 |
| |
 BIYA
| Baiya International Group Inc | 0.5387 | 0.167 | 44.93% | 89,012,017 |
| |
 SOFI
| SoFi Technologies Inc | 18.5273 | 1.13 | 6.48% | 82,169,716 |
| |
 ONDS
| Ondas Inc | 7.95 | 0.015 | 0.19% | 79,800,188 |
| |
 MSFT
| Microsoft Corporation | 385.82 | 22.81 | 6.28% | 79,373,691 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.715 | -1.25 | -1.60% | 75,121,960 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.43 | 0.21 | 4.02% | 71,499,722 |
| |
 EDBL
| Edible Garden AG Inc | 0.1442 | -0.0428 | -22.89% | 70,709,198 |
| |
 NEXR
| Nexera Technologies Ltd | 0.66 | -0.0957 | -12.66% | 68,116,048 |
| |
 LHAI
| Linkhome Holdings Inc | 1.91 | 1.21 | 172.86% | 67,664,547 |
| |
 TNMG
| TNL Mediagene | 0.5848 | 0.0948 | 19.35% | 65,692,697 |
| |
 MU
| Micron Technology Inc | 1,012.99 | -220.01 | -17.84% | 64,459,797 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.27 | 0.40 | 1.06% | 64,190,413 |
| |
 CMCSA
| Comcast Corporation | 23.86 | 1.20 | 5.30% | 63,414,169 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.63 | 3.22 | 28.22% | 61,412,369 |
| |
 RCT
| RedCloud Holdings PLC | 0.2636 | -0.2115 | -44.52% | 60,782,704 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.38 | -0.22 | -0.64% | 58,722,802 |
| |
 SMCI
| Super Micro Computer Inc | 27.60 | -5.76 | -17.27% | 58,652,636 |
| |
 PLUG
| Plug Power Inc | 2.66 | 0.01 | 0.38% | 58,447,340 |
| |
 KEEL
| Keel Infrastructure Corp | 5.30 | -1.05 | -16.54% | 56,772,575 |
| |
 WEN
| Wendys Company | 8.8773 | 0.4273 | 5.06% | 55,810,198 |
| |
 HTZ
| Hertz Global Holdings Inc | 2.20 | -0.71 | -24.40% | 54,741,355 |
| |
 PLTR
| Palantir Technologies Inc |  | 126.95 | 15.57 | 13.97% | 52,914,079 |
|
 GRAB
| Grab Holdings Ltd | 3.90 | 0.375 | 10.64% | 52,217,155 |
| |
 GOOGL
| Alphabet Inc | 355.63 | 18.83 | 5.59% | 51,335,507 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.10 | -1.22 | -13.09% | 51,145,880 |
| |
 NFLX
| Netflix Inc | 75.42 | 4.06 | 5.69% | 50,932,811 |
| |
 MARA
| MARA Holdings Inc | 13.08 | -1.36 | -9.39% | 47,383,874 |
| |
 TSLA
| Tesla Inc | 427.50 | 51.95 | 13.83% | 45,166,262 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.27 | -2.63 | -0.36% | 44,952,322 |
| |
 BYND
| Beyond Meat Inc | 0.745 | 0.04775 | 6.84% | 44,025,973 |
| |
 JEM
| 707 Cayman Holdings Ltd | 3.74 | 1.12 | 42.75% | 41,920,883 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.25 | 1.59 | 28.09% | 41,214,906 |
| |
 MSTR
| Strategy Inc | 97.40 | 2.76 | 2.92% | 41,129,922 |
| |
 FRSH
| Freshworks Inc | 10.45 | 1.18 | 12.73% | 39,401,242 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | 1.22 | -0.83 | -40.49% | 38,996,653 |
| |
 IREN
| IREN Ltd | 42.51 | -9.71 | -18.59% | 38,273,546 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.47 | -0.69 | -16.59% | 38,078,104 |
|
 MRVL
| Marvell Technology Inc | 266.79 | -24.27 | -8.34% | 36,729,864 |
| |
 GOOG
| Alphabet Inc | 352.69 | 15.77 | 4.68% | 35,353,654 |
| |
 CRWV
| CoreWeave Inc | 84.2779 | -21.00 | -19.95% | 34,150,999 |
| |
 AMD
| Advanced Micro Devices Inc | 533.00 | -10.93 | -2.01% | 33,830,196 |
| |
 KUST
| Kustom Entertainment Inc | 1.1832 | -0.9618 | -44.84% | 33,688,330 |
| |
 WULF
| TeraWulf Inc | | 23.36 | -4.51 | -16.18% | 33,372,626 |
|
 DVLT
| Datavault AI Inc | 0.3999 | 0.0499 | 14.26% | 33,363,168 |
| |
 RIVN
| Rivian Automotive Inc | 17.1074 | 2.47 | 16.85% | 33,349,472 |
| |
 CRIS
| Curis Inc | 0.4225 | 0.0585 | 16.07% | 33,316,141 |
| |
 CSCO
| Cisco Systems Inc | 116.75 | -4.06 | -3.36% | 32,358,518 |
| |
 RKLB
| Rocket Lab Corporation | 100.29 | 14.18 | 16.47% | 31,600,211 |
| |
 HKIT
| Hitek Global Inc | 0.155 | -0.0905 | -36.86% | 31,408,685 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.32 | 0.01 | 0.08% | 31,002,097 |
| |
 AUR
| Aurora Innovations Inc | 7.09 | 0.805 | 12.81% | 29,427,563 |
| |
 HUMA
| Humacyte Inc | 0.705 | 0.005 | 0.71% | 28,287,456 |
| |
 WMT
| Walmart Inc | 109.46 | -8.18 | -6.95% | 28,232,332 |
| |
 RZLV
| Rezolve AI PLC | 3.065 | 0.445 | 16.98% | 28,172,062 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.63 | 0.39 | 12.04% | 27,977,405 |
| |
 QCOM
| QUALCOMM Inc | 180.02 | -39.41 | -17.96% | 27,769,484 |
| |
 RGTI
| Rigetti Computing Inc | 18.59 | -1.40 | -7.00% | 27,262,109 |
| |
 AVGO
| Broadcom Inc | 366.65 | -19.86 | -5.14% | 27,138,383 |
| |
 HOOD
| Robinhood Markets Inc | 110.35 | 11.48 | 11.61% | 26,839,351 |
| |
 SOUN
| SoundHound AI Inc | 6.72 | 0.315 | 4.92% | 26,675,851 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.78 | -2.23 | -24.75% | 26,424,907 |
| |
 CIFR
| Cipher Digital Inc | 22.60 | -4.91 | -17.86% | 26,063,007 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.40 | -2.18 | -2.49% | 25,730,540 |
| |
 LGCL
| Lucas GC Ltd | 1.61 | 0.38 | 30.89% | 25,037,276 |
| |
 IVF
| INVO Fertility Inc | 1.8743 | 0.5043 | 36.81% | 25,032,394 |
| |
 MVIS
| Microvision Inc | 0.3995 | 0.0812 | 25.51% | 24,521,964 |
| |
 KDP
| Keurig Dr Pepper Inc | 33.19 | 1.37 | 4.31% | 24,484,402 |
| |
 GSUN
| Golden Sun Technology Group Ltd | 0.3287 | -0.1064 | -24.45% | 24,321,849 |
| |
 ASTS
| AST SpaceMobile Inc | 86.11 | 17.38 | 25.29% | 24,051,066 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11.02 | 1.90 | 20.83% | 23,935,876 |
| |
 APLD
| Applied Digital Corporation | 35.29 | -8.27 | -18.99% | 23,470,244 |
| |
 NNBR
| NN Inc | 3.75 | 1.05 | 38.89% | 23,469,318 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.9905 | 1.21 | 32.02% | 23,270,820 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 2.07 | 0.185 | 9.81% | 22,855,671 |
| |
 META
| Meta Platforms Inc | 612.46 | 57.04 | 10.27% | 22,783,897 |
| |
 IQST
| iQSTEL Inc | 1.12 | -0.38 | -25.33% | 22,505,978 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.59 | -1.36 | -34.35% | 22,362,930 |
| |
 BTBT
| Bit Digital Inc | 1.7902 | -0.1998 | -10.04% | 22,186,560 |
| |
 INTZ
| Intrusion Inc | 0.739 | 0.052 | 7.57% | 22,004,141 |
| |
 ON
| ON Semiconductor | 93.60 | -27.40 | -22.64% | 21,861,175 |
| |
 AGNC
| AGNC Investment Corporation | 10.79 | 0.29 | 2.76% | 21,447,364 |
| |
 TTD
| The Trade Desk Inc | 19.22 | 1.68 | 9.58% | 21,183,419 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.61 | -0.54 | -8.78% | 20,982,582 |
| |
 RIOT
| Riot Platforms Inc | 23.75 | -4.48 | -15.87% | 20,531,663 |
| |
 LCID
| Lucid Group Inc | 6.66 | 1.49 | 28.82% | 20,528,216 |
| |
 SLS
| SELLAS Life Sciences Group Inc | 13.44 | 4.23 | 45.93% | 20,503,864 |
| |
 LAES
| SEALSQ Corporation | 3.09 | -0.18 | -5.50% | 20,427,297 |
| |
 SLNH
| Soluna Holdings Inc | 1.26 | -0.20 | -13.70% | 20,391,355 |
| |
 FCEL
| FuelCell Energy Inc | 31.86 | 9.86 | 44.82% | 20,276,628 |
| |
 ATAI
| AtaiBeckley Inc | 4.94 | 0.79 | 19.04% | 20,249,887 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
