We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.0242 | -0.0074 | -23.42% | 827,650,238 |
| |
 GDC
| GD Culture Group Ltd | 2.24 | 2.23 | 15,900.00% | 287,488,393 |
| |
 AAL
| American Airlines Group Inc | 18.12 | 0.635 | 3.63% | 162,667,713 |
| |
 NVDA
| NVIDIA Corporation | 195.82 | -4.26 | -2.13% | 158,473,164 |
| |
 YHC
| LQR House Inc | 0.0412 | -0.7727 | -94.94% | 121,463,028 |
| |
 INTC
| Intel Corporation | 125.45 | -14.28 | -10.22% | 111,626,805 |
| |
 AAPL
| Apple Inc | 296.30 | 8.90 | 3.10% | 110,306,735 |
| |
 AMZN
| Amazon.com Inc | 242.12 | 10.09 | 4.35% | 104,722,036 |
| |
 SPCX
| Space Exploration Technologies Corporation | 156.74 | 0.115 | 0.07% | 92,252,041 |
| |
 OPEN
| Opendoor Technologies Inc | 4.92 | 0.61 | 14.15% | 91,569,548 |
| |
 BIYA
| Baiya International Group Inc | 0.535 | 0.1633 | 43.93% | 89,012,017 |
| |
 SOFI
| SoFi Technologies Inc | 18.58 | 1.18 | 6.78% | 82,169,716 |
| |
 ONDS
| Ondas Inc | 7.97 | 0.035 | 0.44% | 79,800,188 |
| |
 MSFT
| Microsoft Corporation | 385.41 | 22.40 | 6.17% | 79,373,691 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.69 | -1.27 | -1.63% | 75,121,960 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.43 | 0.21 | 4.02% | 71,499,722 |
| |
 EDBL
| Edible Garden AG Inc | 0.1435 | -0.0435 | -23.26% | 70,709,198 |
| |
 NEXR
| Nexera Technologies Ltd | 0.661 | -0.0947 | -12.53% | 68,116,048 |
| |
 LHAI
| Linkhome Holdings Inc | 1.855 | 1.16 | 165.00% | 67,664,547 |
| |
 TNMG
| TNL Mediagene | 0.5898 | 0.0998 | 20.37% | 65,692,697 |
| |
 MU
| Micron Technology Inc | 1,009.76 | -223.24 | -18.11% | 64,459,797 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.29 | 0.42 | 1.11% | 64,190,413 |
| |
 CMCSA
| Comcast Corporation | 23.86 | 1.20 | 5.30% | 63,414,169 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.7303 | 3.32 | 29.10% | 61,412,369 |
| |
 RCT
| RedCloud Holdings PLC | 0.26 | -0.2151 | -45.27% | 60,782,704 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.72 | 0.12 | 0.35% | 58,722,802 |
| |
 SMCI
| Super Micro Computer Inc | 27.6056 | -5.75 | -17.25% | 58,652,636 |
| |
 PLUG
| Plug Power Inc | 2.67 | 0.02 | 0.75% | 58,447,340 |
| |
 KEEL
| Keel Infrastructure Corp | 5.33 | -1.02 | -16.06% | 56,772,575 |
| |
 WEN
| Wendys Company | 8.93 | 0.48 | 5.68% | 55,810,198 |
| |
 HTZ
| Hertz Global Holdings Inc | 2.22 | -0.69 | -23.71% | 54,741,355 |
| |
 PLTR
| Palantir Technologies Inc |  | 128.46 | 17.08 | 15.33% | 52,914,079 |
|
 GRAB
| Grab Holdings Ltd | 3.9005 | 0.3755 | 10.65% | 52,217,155 |
| |
 GOOGL
| Alphabet Inc | 357.20 | 20.40 | 6.06% | 51,335,507 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.01 | -1.31 | -14.06% | 51,145,880 |
| |
 NFLX
| Netflix Inc | 75.41 | 4.05 | 5.68% | 50,932,811 |
| |
 MARA
| MARA Holdings Inc | 13.0201 | -1.41 | -9.80% | 47,383,874 |
| |
 TSLA
| Tesla Inc | 428.925 | 53.38 | 14.21% | 45,166,262 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.08 | -2.82 | -0.39% | 44,952,322 |
| |
 BYND
| Beyond Meat Inc | 0.742 | 0.04475 | 6.41% | 44,025,973 |
| |
 JEM
| 707 Cayman Holdings Ltd | 3.7279 | 1.11 | 42.29% | 41,920,883 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.34 | 1.68 | 29.68% | 41,214,906 |
| |
 MSTR
| Strategy Inc | 98.66 | 4.02 | 4.25% | 41,129,922 |
| |
 FRSH
| Freshworks Inc | 10.45 | 1.18 | 12.73% | 39,401,242 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | 1.20 | -0.85 | -41.46% | 38,996,653 |
| |
 IREN
| IREN Ltd | 42.34 | -9.88 | -18.92% | 38,273,546 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.47 | -0.69 | -16.59% | 38,078,104 |
|
 MRVL
| Marvell Technology Inc | 266.30 | -24.76 | -8.51% | 36,729,864 |
| |
 GOOG
| Alphabet Inc | 354.41 | 17.49 | 5.19% | 35,353,654 |
| |
 CRWV
| CoreWeave Inc | 84.75 | -20.53 | -19.50% | 34,150,999 |
| |
 AMD
| Advanced Micro Devices Inc | 533.8027 | -10.13 | -1.86% | 33,830,196 |
| |
 KUST
| Kustom Entertainment Inc | 1.20 | -0.945 | -44.06% | 33,688,330 |
| |
 WULF
| TeraWulf Inc | | 23.46 | -4.41 | -15.82% | 33,372,626 |
|
 DVLT
| Datavault AI Inc | 0.3967 | 0.0467 | 13.34% | 33,363,168 |
| |
 RIVN
| Rivian Automotive Inc | 17.1074 | 2.47 | 16.85% | 33,349,472 |
| |
 CRIS
| Curis Inc | 0.4218 | 0.0578 | 15.88% | 33,316,141 |
| |
 CSCO
| Cisco Systems Inc | 116.75 | -4.06 | -3.36% | 32,358,518 |
| |
 RKLB
| Rocket Lab Corporation | 100.80 | 14.69 | 17.06% | 31,600,211 |
| |
 HKIT
| Hitek Global Inc | 0.1508 | -0.0947 | -38.57% | 31,408,685 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.38 | 0.07 | 0.57% | 31,002,097 |
| |
 AUR
| Aurora Innovations Inc | 7.12 | 0.835 | 13.29% | 29,427,563 |
| |
 HUMA
| Humacyte Inc | 0.706 | 0.006 | 0.86% | 28,287,456 |
| |
 WMT
| Walmart Inc | 109.3017 | -8.34 | -7.09% | 28,232,332 |
| |
 RZLV
| Rezolve AI PLC | 3.07 | 0.45 | 17.18% | 28,172,062 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.65 | 0.41 | 12.65% | 27,977,405 |
| |
 QCOM
| QUALCOMM Inc | 179.9091 | -39.52 | -18.01% | 27,769,484 |
| |
 RGTI
| Rigetti Computing Inc | 18.61 | -1.38 | -6.90% | 27,262,109 |
| |
 AVGO
| Broadcom Inc | 366.70 | -19.81 | -5.13% | 27,138,383 |
| |
 HOOD
| Robinhood Markets Inc | 111.30 | 12.43 | 12.57% | 26,839,351 |
| |
 SOUN
| SoundHound AI Inc | 6.74 | 0.335 | 5.23% | 26,675,851 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 6.73 | -2.28 | -25.31% | 26,424,907 |
| |
 CIFR
| Cipher Digital Inc | 22.54 | -4.97 | -18.08% | 26,063,007 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.41 | -2.17 | -2.48% | 25,730,540 |
| |
 LGCL
| Lucas GC Ltd | 1.62 | 0.39 | 31.71% | 25,037,276 |
| |
 IVF
| INVO Fertility Inc | 1.73 | 0.36 | 26.28% | 25,032,394 |
| |
 MVIS
| Microvision Inc | 0.3932 | 0.0749 | 23.53% | 24,521,964 |
| |
 KDP
| Keurig Dr Pepper Inc | 33.19 | 1.37 | 4.31% | 24,484,402 |
| |
 GSUN
| Golden Sun Technology Group Ltd | 0.3223 | -0.1128 | -25.93% | 24,321,849 |
| |
 ASTS
| AST SpaceMobile Inc | 86.1928 | 17.46 | 25.41% | 24,051,066 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11.06 | 1.94 | 21.27% | 23,935,876 |
| |
 APLD
| Applied Digital Corporation | 35.25 | -8.31 | -19.08% | 23,470,244 |
| |
 NNBR
| NN Inc | 3.7207 | 1.02 | 37.80% | 23,469,318 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 5.00 | 1.22 | 32.28% | 23,270,820 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 2.10 | 0.215 | 11.41% | 22,855,671 |
| |
 META
| Meta Platforms Inc | 611.81 | 56.39 | 10.15% | 22,783,897 |
| |
 IQST
| iQSTEL Inc | 1.09 | -0.41 | -27.33% | 22,505,978 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.54 | -1.41 | -35.61% | 22,362,930 |
| |
 BTBT
| Bit Digital Inc | 1.7901 | -0.1999 | -10.05% | 22,186,560 |
| |
 INTZ
| Intrusion Inc | 0.739 | 0.052 | 7.57% | 22,004,141 |
| |
 ON
| ON Semiconductor | 93.78 | -27.22 | -22.50% | 21,861,175 |
| |
 AGNC
| AGNC Investment Corporation | 10.79 | 0.29 | 2.76% | 21,447,364 |
| |
 TTD
| The Trade Desk Inc | 19.22 | 1.68 | 9.58% | 21,183,419 |
| |
 EOSE
| Eos Energy Enterprises Inc | 5.60 | -0.55 | -8.94% | 20,982,582 |
| |
 RIOT
| Riot Platforms Inc | 23.72 | -4.51 | -15.98% | 20,531,663 |
| |
 LCID
| Lucid Group Inc | 6.64 | 1.47 | 28.43% | 20,528,216 |
| |
 SLS
| SELLAS Life Sciences Group Inc | 13.30 | 4.09 | 44.41% | 20,503,864 |
| |
 LAES
| SEALSQ Corporation | 3.08 | -0.19 | -5.81% | 20,427,297 |
| |
 SLNH
| Soluna Holdings Inc | 1.27 | -0.19 | -13.01% | 20,391,355 |
| |
 FCEL
| FuelCell Energy Inc | 31.90 | 9.90 | 45.00% | 20,276,628 |
| |
 ATAI
| AtaiBeckley Inc | 4.94 | 0.79 | 19.04% | 20,249,887 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
