We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GMM
| Globa Mofy AI Ltd | 2.795 | 2.68 | 2,332.55% | 303,624,145 |
| |
 NVDA
| NVIDIA Corporation |  | 202.19 | -11.72 | -5.48% | 174,159,422 |
|
 YYGH
| YY Group Holding Ltd | 0.1225 | -0.0754 | -38.10% | 169,929,969 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0931 | -0.011 | -10.57% | 148,291,657 |
| |
 ADTX
| Aditxt Inc | | 0.0131 | -0.0669 | -83.62% | 144,537,631 |
|
 CXAI
| CXApp Inc | 0.228 | -0.08205 | -26.45% | 132,652,485 |
| |
 TDIC
| Dreamland Ltd | 0.3063 | -0.0475 | -13.43% | 128,981,023 |
| |
 INTC
| Intel Corporation | 114.40 | 6.00 | 5.54% | 125,981,440 |
| |
 AAL
| American Airlines Group Inc | 14.095 | 0.28 | 2.03% | 114,693,010 |
| |
 SMTK
| SmartKem Inc | 0.398 | 0.118 | 42.14% | 112,455,076 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 42.095 | 3.57 | 9.25% | 108,704,646 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.07 | -9.40 | -11.26% | 95,048,414 |
| |
 NCRA
| Nocera Inc | 0.1127 | -0.0573 | -33.71% | 91,334,108 |
| |
 HKIT
| Hitek Global Inc | 0.5617 | 0.1479 | 35.74% | 88,760,329 |
| |
 MRVL
| Marvell Technology Inc | 274.1499 | -9.06 | -3.20% | 82,394,383 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.50 | 0.209 | 71.82% | 80,976,648 |
| |
 SNBR
| Sleep Number Corporation | 0.6477 | 0.2832 | 77.70% | 77,880,746 |
| |
 SOFI
| SoFi Technologies Inc | 16.25 | -0.41 | -2.46% | 77,520,479 |
| |
 KEEL
| Keel Infrastructure Corp | 5.385 | -0.445 | -7.63% | 77,278,756 |
| |
 SMCI
| Super Micro Computer Inc | | 30.65 | -14.59 | -32.24% | 70,832,530 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 709.92 | -25.56 | -3.48% | 68,919,878 |
| |
 SUNE
| SUNation Energy Inc | 2.65 | 1.42 | 115.45% | 68,598,544 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.945 | 0.165 | 0.46% | 66,085,474 |
| |
 MU
| Micron Technology Inc | 955.72 | -51.38 | -5.10% | 62,743,941 |
| |
 AAPL
| Apple Inc | 295.32 | -17.91 | -5.72% | 62,492,417 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.7076 | -2.02 | -13.70% | 61,869,554 |
| |
 ZCMD
| Zhongchao Inc | 0.726551 | 0.69005 | 1,890.68% | 61,525,384 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.2992 | -0.7108 | -70.38% | 59,713,021 |
| |
 PLUG
| Plug Power Inc | | 2.79 | -0.79 | -22.07% | 58,252,823 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5.175 | 0.475 | 10.11% | 57,601,332 |
| |
 ONDS
| Ondas Inc | 9.67 | -1.81 | -15.77% | 55,370,198 |
| |
 TSLA
| Tesla Inc | 392.38 | -27.48 | -6.55% | 51,926,469 |
| |
 RMSG
| Real Messenger Corporation | 0.6755 | -0.2075 | -23.50% | 51,040,134 |
| |
 IREN
| IREN Ltd | 56.192 | -5.94 | -9.56% | 49,921,858 |
| |
 AVGO
| Broadcom Inc | | 383.57 | -24.90 | -6.10% | 48,940,424 |
|
 GRAB
| Grab Holdings Ltd | 3.30 | -0.11 | -3.23% | 48,505,015 |
| |
 BYND
| Beyond Meat Inc | 0.69555 | -0.03525 | -4.82% | 48,142,271 |
| |
 GDC
| GD Culture Group Ltd | 0.105299 | 0.0023 | 2.23% | 47,391,053 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.305 | 1.07 | 444.66% | 47,256,893 |
| |
 VSME
| VS Media Holdings Ltd | 1.115 | 0.3041 | 37.50% | 46,005,737 |
| |
 CHAI
| Core AI Holdings Inc | | 1.52 | 0.56 | 58.33% | 45,812,885 |
|
 AZI
| Autozi Internet Technology Global Ltd | 1.725 | 0.655 | 61.21% | 43,451,902 |
| |
 RGTI
| Rigetti Computing Inc | 20.5798 | -2.80 | -11.98% | 43,022,611 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.7001 | -0.5899 | -4.44% | 42,283,883 |
| |
 AMZN
| Amazon.com Inc | 239.085 | -14.10 | -5.57% | 41,642,828 |
| |
 MARA
| MARA Holdings Inc | 13.4699 | -0.0201 | -0.15% | 38,022,334 |
| |
 NFLX
| Netflix Inc | 81.1199 | -2.01 | -2.42% | 37,360,814 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.43 | 0.34 | 16.27% | 36,660,611 |
| |
 POET
| POET Technologies Inc | | 10.965 | -3.43 | -23.83% | 36,367,163 |
|
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.055 | 0.82 | 11.33% | 36,065,020 |
| |
 NVTS
| Navitas Semiconductor Corporation | 21.5299 | -7.29 | -25.30% | 35,841,316 |
| |
 PLTR
| Palantir Technologies Inc | 130.50 | -14.93 | -10.27% | 35,492,517 |
| |
 AUR
| Aurora Innovations Inc | 6.025 | -0.87 | -12.62% | 35,315,323 |
| |
 OPEN
| Opendoor Technologies Inc | 4.455 | -0.425 | -8.71% | 34,911,406 |
| |
 GOOGL
| Alphabet Inc | 353.20 | -5.64 | -1.57% | 34,447,937 |
| |
 GLE
| Global Engine Group Holding Ltd | 0.5459 | 0.1114 | 25.64% | 34,266,915 |
| |
 LASE
| Laser Photonics Corporation | | 2.5047 | -0.2853 | -10.23% | 33,849,736 |
|
 CGTL
| Creative Global Technology Holdings Ltd | 0.427379 | 0.06738 | 18.72% | 33,795,891 |
| |
 AMD
| Advanced Micro Devices Inc | 477.94 | -36.81 | -7.15% | 33,387,853 |
| |
 CMCSA
| Comcast Corporation | | 24.025 | 0.065 | 0.27% | 32,633,112 |
|
 MSFT
| Microsoft Corporation | 387.66 | -48.15 | -11.05% | 32,391,622 |
| |
 STI
| Solidion Technology Inc | 27.35 | 2.58 | 10.42% | 32,239,709 |
| |
 BCDA
| BioCardia Inc | 0.812 | -0.0739 | -8.34% | 32,053,208 |
| |
 RIVN
| Rivian Automotive Inc | 15.255 | -2.72 | -15.11% | 31,676,207 |
| |
 HOOD
| Robinhood Markets Inc | 91.78 | 8.53 | 10.24% | 31,604,689 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | 0.91 | 0.46 | 102.22% | 31,277,737 |
| |
 DEVS
| DevvStream Corporation | 0.2849 | -0.275 | -49.12% | 30,848,318 |
| |
 DVLT
| Datavault AI Inc | 0.38765 | -0.07745 | -16.64% | 30,313,734 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.385 | 0.855 | 11.35% | 29,783,690 |
| |
 NPT
| Texxon Holding Ltd | 2.41 | 1.17 | 94.35% | 28,971,239 |
| |
 NEXR
| Nexera Technologies Ltd | 0.819 | -0.431 | -34.48% | 28,531,007 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.2564 | -0.97355 | -13.47% | 28,520,162 |
| |
 ELPW
| Elong Power Holding Ltd | 1.145 | 0.3006 | 35.60% | 27,966,968 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.775 | -0.315 | -1.16% | 27,582,741 |
| |
 BGMS
| Bio Green Med Solution Inc | 0.9346 | -0.1354 | -12.65% | 27,184,679 |
| |
 WULF
| TeraWulf Inc | 24.80 | -0.61 | -2.40% | 27,014,212 |
| |
 CRWV
| CoreWeave Inc | | 93.78 | -13.71 | -12.75% | 25,572,902 |
|
 HIVE
| HIVE Digital Technologies Ltd | 3.706 | -0.404 | -9.83% | 25,388,666 |
| |
 MSTR
| Strategy Inc | 118.80 | -7.98 | -6.29% | 25,170,731 |
| |
 WMT
| Walmart Inc | 120.71 | 0.80 | 0.67% | 25,083,521 |
| |
 CLSK
| CleanSpark Inc | 16.005 | -0.815 | -4.85% | 25,056,832 |
| |
 CSCO
| Cisco Systems Inc | 121.49 | -4.93 | -3.90% | 24,647,446 |
| |
 SCAG
| Scage Future | 0.3678 | 0.0514 | 16.25% | 24,643,183 |
| |
 MEHA
| Functional Brands Inc | 0.0414 | -0.0268 | -39.30% | 24,627,213 |
| |
 SOUN
| SoundHound AI Inc | 6.865 | -1.22 | -15.04% | 24,613,885 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.75 | 0.51 | 15.74% | 24,606,639 |
| |
 FLD
| Fold Holdings Inc | 0.6452 | -0.0861 | -11.77% | 24,225,978 |
| |
 BTBT
| Bit Digital Inc | 1.725 | -0.03 | -1.71% | 24,049,883 |
| |
 GOOG
| Alphabet Inc | 350.26 | -5.26 | -1.48% | 23,925,799 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 12.86 | 0.21 | 1.66% | 23,728,928 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.0789 | -0.3611 | -10.50% | 23,719,042 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9077 | -0.0093 | -1.01% | 23,634,555 |
|
 APLD
| Applied Digital Corporation | 40.62 | -2.71 | -6.25% | 23,571,312 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.1899 | -0.4101 | -7.32% | 23,488,249 |
| |
 CIFR
| Cipher Digital Inc | 22.485 | -2.55 | -10.17% | 23,018,861 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 3.68 | 1.82 | 97.85% | 22,720,110 |
| |
 HBAN
| Huntington Bancshares Inc | 17.07 | 0.92 | 5.70% | 22,570,495 |
| |
 SIDU
| Sidus Space Inc | 4.3999 | 0.0199 | 0.45% | 22,550,100 |
| |
 QTEX
| QTREX Quantum Ltd | 1.5189 | -0.3011 | -16.54% | 22,205,920 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.905 | 0.295 | 0.34% | 21,842,918 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
