We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GMM
| Globa Mofy AI Ltd | 2.7098 | 2.59 | 2,258.40% | 303,624,145 |
| |
 NVDA
| NVIDIA Corporation |  | 201.55 | -12.36 | -5.78% | 174,159,422 |
|
 YYGH
| YY Group Holding Ltd | 0.1225 | -0.0754 | -38.10% | 169,929,969 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0907 | -0.0134 | -12.87% | 148,291,657 |
| |
 ADTX
| Aditxt Inc | | 0.01425 | -0.06575 | -82.12% | 144,537,631 |
|
 CXAI
| CXApp Inc | 0.2164 | -0.09365 | -30.19% | 132,652,485 |
| |
 TDIC
| Dreamland Ltd | 0.312 | -0.0418 | -11.81% | 128,981,023 |
| |
 INTC
| Intel Corporation | 112.60 | 4.20 | 3.87% | 125,981,440 |
| |
 AAL
| American Airlines Group Inc | 13.605 | -0.21 | -1.52% | 114,693,010 |
| |
 SMTK
| SmartKem Inc | 0.3677 | 0.0877 | 31.32% | 112,455,076 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 43.585 | 5.06 | 13.12% | 108,704,646 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71.775 | -11.70 | -14.01% | 95,048,414 |
| |
 NCRA
| Nocera Inc | 0.1115 | -0.0585 | -34.41% | 91,334,108 |
| |
 HKIT
| Hitek Global Inc | 0.626 | 0.2122 | 51.28% | 88,760,329 |
| |
 MRVL
| Marvell Technology Inc | 267.58 | -15.63 | -5.52% | 82,394,383 |
| |
 CPOP
| Pop Culture Group Company Ltd | 1.00 | 0.709 | 243.64% | 80,976,648 |
| |
 SNBR
| Sleep Number Corporation | 0.6455 | 0.281 | 77.09% | 77,880,746 |
| |
 SOFI
| SoFi Technologies Inc | 15.925 | -0.735 | -4.41% | 77,520,479 |
| |
 KEEL
| Keel Infrastructure Corp | 5.305 | -0.525 | -9.01% | 77,278,756 |
| |
 SMCI
| Super Micro Computer Inc | | 29.71 | -15.53 | -34.32% | 70,832,530 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 702.32 | -33.16 | -4.51% | 68,919,878 |
| |
 SUNE
| SUNation Energy Inc | 2.54 | 1.31 | 106.50% | 68,598,544 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.43 | -0.35 | -0.98% | 66,085,474 |
| |
 MU
| Micron Technology Inc | 925.3504 | -81.75 | -8.12% | 62,743,941 |
| |
 AAPL
| Apple Inc | 292.80 | -20.43 | -6.52% | 62,492,417 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.275 | -2.45 | -16.64% | 61,869,554 |
| |
 ZCMD
| Zhongchao Inc | 0.7136 | 0.6771 | 1,855.07% | 61,525,384 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.3199 | -0.6901 | -68.33% | 59,713,021 |
| |
 PLUG
| Plug Power Inc | | 2.79 | -0.79 | -22.07% | 58,252,823 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 5.2001 | 0.5001 | 10.64% | 57,601,332 |
| |
 ONDS
| Ondas Inc | 9.525 | -1.96 | -17.03% | 55,370,198 |
| |
 TSLA
| Tesla Inc | 385.50 | -34.36 | -8.18% | 51,926,469 |
| |
 RMSG
| Real Messenger Corporation | 0.6399 | -0.2431 | -27.53% | 51,040,134 |
| |
 IREN
| IREN Ltd | 54.22 | -7.91 | -12.73% | 49,921,858 |
| |
 AVGO
| Broadcom Inc | | 378.50 | -29.97 | -7.34% | 48,940,424 |
|
 GRAB
| Grab Holdings Ltd | 3.1849 | -0.2251 | -6.60% | 48,505,015 |
| |
 BYND
| Beyond Meat Inc | 0.6795 | -0.0513 | -7.02% | 48,142,271 |
| |
 GDC
| GD Culture Group Ltd | 0.1037 | 0.0007 | 0.68% | 47,391,053 |
| |
 HUBC
| Hub Cyber Security Ltd | 1.30 | 1.06 | 442.57% | 47,256,893 |
| |
 VSME
| VS Media Holdings Ltd | 1.0701 | 0.2592 | 31.96% | 46,005,737 |
| |
 CHAI
| Core AI Holdings Inc | | 1.53 | 0.57 | 59.37% | 45,812,885 |
|
 AZI
| Autozi Internet Technology Global Ltd | 1.695 | 0.625 | 58.41% | 43,451,902 |
| |
 RGTI
| Rigetti Computing Inc | 19.9329 | -3.45 | -14.74% | 43,022,611 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.375 | -0.915 | -6.88% | 42,283,883 |
| |
 AMZN
| Amazon.com Inc | 237.20 | -15.98 | -6.31% | 41,642,828 |
| |
 MARA
| MARA Holdings Inc | 12.895 | -0.595 | -4.41% | 38,022,334 |
| |
 NFLX
| Netflix Inc | 80.765 | -2.37 | -2.84% | 37,360,814 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.59 | 0.50 | 23.92% | 36,660,611 |
| |
 POET
| POET Technologies Inc | | 10.83 | -3.57 | -24.77% | 36,367,163 |
|
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.0901 | 0.8551 | 11.82% | 36,065,020 |
| |
 NVTS
| Navitas Semiconductor Corporation | 20.78 | -8.04 | -27.90% | 35,841,316 |
| |
 PLTR
| Palantir Technologies Inc | 129.91 | -15.52 | -10.67% | 35,492,517 |
| |
 AUR
| Aurora Innovations Inc | 6.055 | -0.84 | -12.18% | 35,315,323 |
| |
 OPEN
| Opendoor Technologies Inc | 4.43 | -0.45 | -9.22% | 34,911,406 |
| |
 GOOGL
| Alphabet Inc | 349.006 | -9.83 | -2.74% | 34,447,937 |
| |
 GLE
| Global Engine Group Holding Ltd | 0.578999 | 0.1445 | 33.26% | 34,266,915 |
| |
 LASE
| Laser Photonics Corporation | | 2.56 | -0.23 | -8.24% | 33,849,736 |
|
 CGTL
| Creative Global Technology Holdings Ltd | 0.438 | 0.078 | 21.67% | 33,795,891 |
| |
 AMD
| Advanced Micro Devices Inc | 465.86 | -48.89 | -9.50% | 33,387,853 |
| |
 CMCSA
| Comcast Corporation | | 23.995 | 0.035 | 0.15% | 32,633,112 |
|
 MSFT
| Microsoft Corporation | 387.935 | -47.88 | -10.99% | 32,391,622 |
| |
 STI
| Solidion Technology Inc | 25.70 | 0.93 | 3.75% | 32,239,709 |
| |
 BCDA
| BioCardia Inc | 0.810701 | -0.0752 | -8.49% | 32,053,208 |
| |
 RIVN
| Rivian Automotive Inc | 15.265 | -2.71 | -15.05% | 31,676,207 |
| |
 HOOD
| Robinhood Markets Inc | 89.57 | 6.32 | 7.59% | 31,604,689 |
| |
 CCTG
| CCSC Technology International Holdings Ltd | 0.8441 | 0.3941 | 87.58% | 31,277,737 |
| |
 DEVS
| DevvStream Corporation | 0.25385 | -0.30605 | -54.65% | 30,848,318 |
| |
 DVLT
| Datavault AI Inc | 0.38365 | -0.08145 | -17.50% | 30,313,734 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 8.71 | 1.18 | 15.67% | 29,783,690 |
| |
 NPT
| Texxon Holding Ltd | 2.41 | 1.17 | 94.35% | 28,971,239 |
| |
 NEXR
| Nexera Technologies Ltd | 0.8275 | -0.4225 | -33.80% | 28,531,007 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.04 | -1.19 | -16.46% | 28,520,162 |
| |
 ELPW
| Elong Power Holding Ltd | 1.19 | 0.3456 | 40.93% | 27,966,968 |
| |
 WBD
| Warner Brothers Discovery Inc | 26.5298 | -0.5602 | -2.07% | 27,582,741 |
| |
 BGMS
| Bio Green Med Solution Inc | 0.91735 | -0.15265 | -14.26% | 27,184,679 |
| |
 WULF
| TeraWulf Inc | 24.10 | -1.31 | -5.16% | 27,014,212 |
| |
 CRWV
| CoreWeave Inc | | 92.89 | -14.60 | -13.58% | 25,572,902 |
|
 HIVE
| HIVE Digital Technologies Ltd | 3.645 | -0.465 | -11.31% | 25,388,666 |
| |
 MSTR
| Strategy Inc | 115.08 | -11.70 | -9.23% | 25,170,731 |
| |
 WMT
| Walmart Inc | 120.98 | 1.07 | 0.89% | 25,083,521 |
| |
 CLSK
| CleanSpark Inc | 15.425 | -1.40 | -8.29% | 25,056,832 |
| |
 CSCO
| Cisco Systems Inc | 120.38 | -6.04 | -4.78% | 24,647,446 |
| |
 SCAG
| Scage Future | 0.373998 | 0.0576 | 18.20% | 24,643,183 |
| |
 MEHA
| Functional Brands Inc | 0.0422 | -0.026 | -38.12% | 24,627,213 |
| |
 SOUN
| SoundHound AI Inc | 6.755 | -1.33 | -16.40% | 24,613,885 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 4.02 | 0.78 | 24.07% | 24,606,639 |
| |
 FLD
| Fold Holdings Inc | 0.6629 | -0.0684 | -9.35% | 24,225,978 |
| |
 BTBT
| Bit Digital Inc | 1.7011 | -0.0539 | -3.07% | 24,049,883 |
| |
 GOOG
| Alphabet Inc | 346.291 | -9.23 | -2.60% | 23,925,799 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 13.31 | 0.66 | 5.22% | 23,728,928 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.025 | -0.415 | -12.06% | 23,719,042 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9102 | -0.0068 | -0.74% | 23,634,555 |
|
 APLD
| Applied Digital Corporation | 39.6675 | -3.66 | -8.45% | 23,571,312 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 4.855 | -0.745 | -13.30% | 23,488,249 |
| |
 CIFR
| Cipher Digital Inc | 21.72 | -3.31 | -13.22% | 23,018,861 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 3.545 | 1.69 | 90.59% | 22,720,110 |
| |
 HBAN
| Huntington Bancshares Inc | 16.92 | 0.77 | 4.77% | 22,570,495 |
| |
 SIDU
| Sidus Space Inc | 4.30 | -0.08 | -1.83% | 22,550,100 |
| |
 QTEX
| QTREX Quantum Ltd | 1.5288 | -0.2912 | -16.00% | 22,205,920 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.1864 | -0.4236 | -0.49% | 21,842,918 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
