ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily MU Bear 1X Shares

Direxion Daily MU Bear 1X Shares (MUD)

25.59
-1.74
(-6.36%)
Closed April 25 4:00PM
25.59
0.00
(0.00%)
After Hours: 7:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.59
Bid
25.01
Ask
25.95
Volume
273
26.81 Day's Range 26.81
21.21 52 Week Range 33.83
Previous Close
27.3288
Open
26.81
Last Trade
1
@
25.43
Last Trade Time
Average Volume (3m)
10,221
Financial Volume
-
VWAP
-

MUD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-9.862627685828.3930.2825.59136828.58687184SP
41.365.6128765992624.2333.8323.87736827.98712716SP
12-0.01-0.039062525.633.8321.211022124.30832959SP
261.817.6114381833523.7833.8321.21776024.58392153SP
521.034.1938110749224.5633.8321.21723424.57539883SP
1561.034.1938110749224.5633.8321.21723424.57539883SP
2601.034.1938110749224.5633.8321.21723424.57539883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
$ 0.1581
(29.48%)
171.65M

Discussion

View Full Feed
bbotcs bbotcs 5 minutes ago
lj: We don't know how many countries have done deals with the U.S. Negotiations are ongoing.
I just read that Subaru will stop shipping Outbacks to Canada from its U.S. plant in Indiana next year. Instead, they are going to ship Outbacks made in Japan to Canada.
It something like 26
louieforpar louieforpar 9 minutes ago
Good call Janice. Of course he may be dead by then one way or another. 

"I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction."
sunshinevibrations sunshinevibrations 13 minutes ago
But there is no dilution. The deal is accretive. The value of COOP will add to the value of RKT.

If there's a split, you would still have the same value, just fewer shares.

If the deal doesn't make sense for you because you see too many red flags, do the sensible thing
RKT
littlejohn littlejohn 18 minutes ago
Building a China scheme around 4 million loss

in operations is no easy task...

somehow the insertion of funds from convertible

debt has spurred things...somehow...

Cash received from convertible notes issuance of MicroAlgo
6
WIMI
MightyX MightyX 19 minutes ago
No..but yall bastardized a film I love..that references wrestlemania
TPTW
Testpilot Testpilot 24 minutes ago
Jeremiah 33:3 AMP

“Call to Me and I will answer you, and tell you [and even show you] great and mighty things, [things which have been confined and hidden], which you do not know and understand and cannot distinguish.”
CRTG
kabunushi kabunushi 34 minutes ago
I agree with you that shorts are always at risk of very positive news coming out that they were not expecting. I don't know to what extent they have bailed or are bailing.
NWBO
Nebuchadnezzar Nebuchadnezzar 35 minutes ago
https://media1.tenor.com/m/ebN496hYEAgAAAAd/john-travolta-blood.gif
FITY
skitahoe skitahoe 36 minutes ago
Biosect, I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those appearing to be our strongest banks and brokerages into bankruptcy. Naked shorting was considered il
NWBO
236T568 236T568 37 minutes ago
Just terrible
https://vt.tiktok.com/ZSr3Ur9d9/
janice shell janice shell 41 minutes ago
It was REALLY funny! As someone commented, she should have given him a warning and driven him home.
Steady_T Steady_T 43 minutes ago
Drinking tonight Fe?
NWBO
jaiguruji7 jaiguruji7 44 minutes ago
Same questions back at you. LOL!!!
DBMM
LOVELWLG LOVELWLG 46 minutes ago
Let's face it the entire board is the same story year after year pro or con. LWLG has been telling the same story year after year.
Nothing changes but the CEO and he continues the same story. Meeting with potential customers, working on deals, commercialization soon etc and nothing develops
LWLG
DR_rugby DR_rugby 47 minutes ago
6m positions end in May

GLTA
AMC
Steady_T Steady_T 47 minutes ago
It could be that she knows someone that has GBM.
NWBO
DR_rugby DR_rugby 48 minutes ago
Goldman

GLTA
AMC
Steady_T Steady_T 49 minutes ago
No excuses if we are approved in May and $1 in June, OK?
NWBO
DR_rugby DR_rugby 50 minutes ago
Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA
GME
newmedman newmedman 51 minutes ago
LOLOLOLLOLOL He broke the rules. Just keep your mouth shut and never cooperate with law enforcement until an attorney can be reached. Certainly don't test out your new dance moves while under suspicion of DUI....

It's been 25 years since my last go round but I knew that even back then
littlejohn littlejohn 1 hour ago
putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't

Your Recent History

Delayed Upgrade Clock